LoopNetwork Historical Data

LOOP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00965
+0.00%
$ 1.84 million $ 6,956
Jan 13, 10 AM $ 0.00965
+1.79%
$ 1.84 million $ 7,284
Jan 13, 9 AM $ 0.00948
-1.04%
$ 1.8 million $ 6,754
Jan 13, 8 AM $ 0.00958
+0.00%
$ 1.82 million $ 10,964
Jan 13, 7 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,362
Jan 13, 6 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,384
Jan 13, 5 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,384
Jan 13, 4 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,413
Jan 13, 3 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,420
Jan 13, 2 AM $ 0.00958
+0.00%
$ 1.82 million $ 12,420
Jan 13, 1 AM $ 0.00958
+2.24%
$ 1.82 million $ 12,420
Jan 13, 12 AM $ 0.00937
-0.11%
$ 1.78 million $ 12,320
Jan 12, 11 PM $ 0.00938
-1.26%
$ 1.79 million $ 12,387
Jan 12, 10 PM $ 0.0095
-0.11%
$ 1.81 million $ 12,350
Jan 12, 9 PM $ 0.00959
-3.23%
$ 1.83 million $ 13,944
Jan 12, 8 PM $ 0.00991
+0.00%
$ 1.89 million $ 15,248
Jan 12, 7 PM $ 0.00991
+0.00%
$ 1.89 million $ 16,863
Jan 12, 6 PM $ 0.00991
+0.41%
$ 1.89 million $ 18,311
Jan 12, 5 PM $ 0.00987
+1.75%
$ 1.88 million $ 19,655
Jan 12, 4 PM $ 0.00985
-0.10%
$ 1.88 million $ 20,912
Jan 12, 3 PM $ 0.00986
+0.10%
$ 1.88 million $ 22,606
Jan 12, 2 PM $ 0.00984
-0.10%
$ 1.88 million $ 23,054
Jan 12, 1 PM $ 0.00985
+2.39%
$ 1.88 million $ 23,490
Jan 12, 12 PM $ 0.00962
+0.31%
$ 1.83 million $ 23,143
Jan 12, 11 AM $ 0.00959
+2.02%
$ 1.83 million $ 24,741
Jan 12, 10 AM $ 0.0094
+0.00%
$ 1.79 million $ 25,939
Jan 12, 9 AM $ 0.0094
+2.96%
$ 1.79 million $ 27,778
Jan 12, 8 AM $ 0.00944
-5.69%
$ 1.8 million $ 24,746
Jan 12, 7 AM $ 0.01
-0.50%
$ 1.91 million $ 25,112
Jan 12, 6 AM $ 0.0101
+0.00%
$ 1.92 million $ 26,639
Jan 12, 5 AM $ 0.0101
+1.21%
$ 1.92 million $ 28,184
Jan 12, 4 AM $ 0.00994
+0.81%
$ 1.89 million $ 29,627
Jan 12, 3 AM $ 0.00986
+0.00%
$ 1.88 million $ 31,215
Jan 12, 2 AM $ 0.00986
+0.00%
$ 1.88 million $ 32,807
Jan 12, 1 AM $ 0.00986
+0.00%
$ 1.88 million $ 34,434
Jan 12, 12 AM $ 0.00986
-1.50%
$ 1.88 million $ 35,941
Jan 11, 11 PM $ 0.01
-2.44%
$ 1.91 million $ 37,449
Jan 11, 10 PM $ 0.0103
-0.19%
$ 1.95 million $ 39,181
Jan 11, 9 PM $ 0.0103
+0.29%
$ 1.96 million $ 38,415
Jan 11, 8 PM $ 0.0102
-0.19%
$ 1.95 million $ 38,499
Jan 11, 7 PM $ 0.0103
-0.29%
$ 1.96 million $ 38,468
Jan 11, 6 PM $ 0.0103
-0.68%
$ 1.96 million $ 38,553
Jan 11, 5 PM $ 0.0104
+0.10%
$ 1.97 million $ 38,657
Jan 11, 4 PM $ 0.0104
-0.38%
$ 1.97 million $ 38,754
Jan 11, 3 PM $ 0.0104
-0.38%
$ 1.98 million $ 38,893
Jan 11, 2 PM $ 0.0105
-0.10%
$ 1.99 million $ 38,876
Jan 11, 1 PM $ 0.0105
+0.00%
$ 1.99 million $ 38,942
Jan 11, 12 PM $ 0.0105
+0.19%
$ 1.99 million $ 38,972
Jan 11, 11 AM $ 0.0104
-0.10%
$ 1.99 million $ 38,830
Jan 11, 10 AM $ 0.0105
-0.10%
$ 1.99 million $ 38,821