Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.00312
+0.00%
$592,476 $1,164
Jun 5, 8 PM $0.00299
-3.08%
$567,013 $1,164
Jun 5, 7 PM $0.00308
+4.91%
$585,020 $1,081
Jun 5, 6 PM $0.00294
-6.06%
$557,625 $1,478
Jun 5, 5 PM $0.0032
+8.86%
$607,015 $1,231
Jun 5, 4 PM $0.00294
+0.27%
$557,625 $2,547
Jun 5, 3 PM $0.00293
-8.01%
$556,106 $2,553
Jun 5, 2 PM $0.00318
-2.57%
$604,537 $2,433
Jun 5, 1 PM $0.00327
+2.64%
$620,488 $2,432
Jun 5, 12 PM $0.00318
-2.59%
$604,537 $2,558
Jun 5, 11 AM $0.00327
+2.66%
$620,630 $2,558
Jun 5, 10 AM $0.00318
+0.00%
$604,537 $3,072
Jun 5, 9 AM $0.00318
-1.57%
$604,537 $3,072
Jun 5, 8 AM $0.00323
-0.26%
$614,185 $3,084
Jun 5, 7 AM $0.00324
+3.30%
$615,787 $2,665
Jun 5, 6 AM $0.00314
-1.12%
$596,136 $2,614
Jun 5, 5 AM $0.00317
-0.91%
$602,877 $2,749
Jun 5, 4 AM $0.0032
-0.56%
$608,416 $2,636
Jun 5, 3 AM $0.00322
-2.56%
$611,836 $2,691
Jun 5, 2 AM $0.00331
-0.78%
$627,898 $2,552
Jun 5, 1 AM $0.00333
+0.00%
$632,836 $2,550
Jun 5, 12 AM $0.00333
+0.00%
$632,836 $2,550
Jun 4, 11 PM $0.00333
+0.00%
$632,836 $2,550
Jun 4, 10 PM $0.00333
+1.19%
$632,836 $2,550
Jun 4, 9 PM $0.00329
-0.01%
$625,367 $2,550
Jun 4, 8 PM $0.00329
-0.09%
$625,455 $2,668
Jun 4, 7 PM $0.0033
-0.46%
$626,040 $2,897
Jun 4, 6 PM $0.00331
+1.73%
$628,902 $2,776
Jun 4, 5 PM $0.00325
+3.39%
$618,205 $2,211
Jun 4, 4 PM $0.00315
-5.51%
$597,963 $2,018
Jun 4, 3 PM $0.00333
+3.77%
$632,836 $3,295
Jun 4, 2 PM $0.00321
-0.48%
$609,858 $4,746
Jun 4, 1 PM $0.00323
+0.02%
$612,790 $5,440
Jun 4, 12 PM $0.00323
-0.23%
$612,644 $5,649
Jun 4, 11 AM $0.00323
+3.82%
$614,073 $5,869
Jun 4, 10 AM $0.00311
-0.31%
$591,489 $5,682
Jun 4, 9 AM $0.00312
+3.62%
$593,323 $5,746
Jun 4, 8 AM $0.00301
-9.85%
$572,582 $5,453
Jun 4, 7 AM $0.00334
+4.86%
$635,115 $5,391
Jun 4, 6 AM $0.00318
+6.37%
$603,289 $5,491
Jun 4, 5 AM $0.00308
+1.38%
$585,360 $5,369
Jun 4, 4 AM $0.00304
+3.12%
$577,377 $3,422
Jun 4, 3 AM $0.00295
+0.00%
$559,904 $3,581
Jun 4, 2 AM $0.00295
+0.00%
$559,904 $3,581
Jun 4, 1 AM $0.00295
+0.00%
$559,904 $6,107
Jun 4, 12 AM $0.00295
+0.00%
$559,904 $6,107
Jun 3, 11 PM $0.00295
+0.00%
$559,904 $6,107
Jun 3, 10 PM $0.00295
+0.00%
$559,904 $6,107
Jun 3, 9 PM $0.00295
-9.15%
$559,904 $6,107
Jun 3, 8 PM $0.00324
+0.58%
$616,265 $6,064