LoopNetwork Historical Data

LOOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0104
-0.10%
$ 1.99 million $ 38,830
Jan 11, 10 AM $ 0.0105
-0.10%
$ 1.99 million $ 38,821
Jan 11, 9 AM $ 0.0105
-0.48%
$ 1.99 million $ 38,489
Jan 11, 8 AM $ 0.0105
+0.86%
$ 2 million $ 38,524
Jan 11, 7 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,566
Jan 11, 6 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,524
Jan 11, 5 AM $ 0.0105
+0.10%
$ 1.99 million $ 38,523
Jan 11, 4 AM $ 0.0105
+0.00%
$ 1.99 million $ 38,594
Jan 11, 3 AM $ 0.0105
+0.29%
$ 1.99 million $ 38,544
Jan 11, 2 AM $ 0.0104
+0.58%
$ 1.99 million $ 38,461
Jan 11, 1 AM $ 0.0104
+0.19%
$ 1.97 million $ 38,330
Jan 11, 12 AM $ 0.0103
-0.19%
$ 1.97 million $ 38,344
Jan 10, 11 PM $ 0.0104
-0.29%
$ 1.97 million $ 38,276
Jan 10, 10 PM $ 0.0104
-0.95%
$ 1.98 million $ 37,809
Jan 10, 9 PM $ 0.0105
-0.57%
$ 2 million $ 37,354
Jan 10, 8 PM $ 0.0106
+0.09%
$ 2.01 million $ 37,341
Jan 10, 7 PM $ 0.0106
+0.09%
$ 2.01 million $ 37,301
Jan 10, 6 PM $ 0.0105
+0.19%
$ 2.01 million $ 37,236
Jan 10, 5 PM $ 0.0105
-0.19%
$ 2 million $ 37,200
Jan 10, 4 PM $ 0.0105
-1.31%
$ 2 million $ 37,113
Jan 10, 3 PM $ 0.0107
+0.38%
$ 2.03 million $ 36,878
Jan 10, 2 PM $ 0.0106
+0.28%
$ 2.02 million $ 36,852
Jan 10, 1 PM $ 0.0106
+0.28%
$ 2.02 million $ 36,736
Jan 10, 12 PM $ 0.0106
-0.09%
$ 2.01 million $ 36,700
Jan 10, 11 AM $ 0.0106
-0.19%
$ 2.02 million $ 36,893
Jan 10, 10 AM $ 0.0106
+0.09%
$ 2.02 million $ 36,905
Jan 10, 9 AM $ 0.0106
-0.28%
$ 2.02 million $ 36,664
Jan 10, 8 AM $ 0.0106
-0.09%
$ 2.02 million $ 36,566
Jan 10, 7 AM $ 0.0106
-0.09%
$ 2.03 million $ 36,549
Jan 10, 6 AM $ 0.0106
-0.09%
$ 2.03 million $ 36,620
Jan 10, 5 AM $ 0.0107
+0.09%
$ 2.03 million $ 36,631
Jan 10, 4 AM $ 0.0106
-0.19%
$ 2.03 million $ 36,579
Jan 10, 3 AM $ 0.0107
+0.76%
$ 2.03 million $ 36,560
Jan 10, 2 AM $ 0.0106
+0.09%
$ 2.01 million $ 36,521
Jan 10, 1 AM $ 0.0106
+0.19%
$ 2.01 million $ 36,568
Jan 10, 12 AM $ 0.0105
+0.09%
$ 2.01 million $ 36,582
Jan 9, 11 PM $ 0.0105
+0.00%
$ 2.01 million $ 37,045
Jan 9, 10 PM $ 0.0105
+0.00%
$ 2.01 million $ 41,230
Jan 9, 9 PM $ 0.0105
+0.29%
$ 2.01 million $ 46,627
Jan 9, 8 PM $ 0.0105
+0.00%
$ 2 million $ 45,176
Jan 9, 7 PM $ 0.0105
-0.19%
$ 2 million $ 43,703
Jan 9, 6 PM $ 0.0105
-0.38%
$ 2.01 million $ 42,531
Jan 9, 5 PM $ 0.0106
+0.00%
$ 2.01 million $ 41,067
Jan 9, 4 PM $ 0.0106
+0.95%
$ 2.02 million $ 39,552
Jan 9, 3 PM $ 0.0105
+0.67%
$ 2 million $ 38,000
Jan 9, 2 PM $ 0.0104
-0.29%
$ 1.98 million $ 36,525
Jan 9, 1 PM $ 0.0104
+0.19%
$ 1.99 million $ 35,504
Jan 9, 12 PM $ 0.0104
-0.10%
$ 1.98 million $ 34,100
Jan 9, 11 AM $ 0.0104
-0.10%
$ 1.99 million $ 32,418
Jan 9, 10 AM $ 0.0104
+0.19%
$ 1.99 million $ 32,508