LoopNetwork Historical Data

LOOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0104
+0.19%
$ 1.99 million $ 32,508
Jan 9, 9 AM $ 0.0104
-0.19%
$ 1.98 million $ 33,392
Jan 9, 8 AM $ 0.0104
-0.57%
$ 1.99 million $ 32,319
Jan 9, 7 AM $ 0.0105
-0.29%
$ 2 million $ 30,939
Jan 9, 6 AM $ 0.0105
-0.19%
$ 2 million $ 29,480
Jan 9, 5 AM $ 0.0105
+0.29%
$ 2.01 million $ 27,992
Jan 9, 4 AM $ 0.0105
-0.10%
$ 2 million $ 26,500
Jan 9, 3 AM $ 0.0105
+0.48%
$ 2 million $ 25,582
Jan 9, 2 AM $ 0.0105
+0.10%
$ 1.99 million $ 26,703
Jan 9, 1 AM $ 0.0105
-0.38%
$ 1.99 million $ 26,215
Jan 9, 12 AM $ 0.0105
+0.29%
$ 2 million $ 25,500
Jan 8, 11 PM $ 0.0105
+5.76%
$ 1.99 million $ 23,763
Jan 8, 10 PM $ 0.00961
+0.00%
$ 1.83 million $ 16,239
Jan 8, 9 PM $ 0.00961
-1.03%
$ 1.83 million $ 16,923
Jan 8, 8 PM $ 0.00971
+0.00%
$ 1.85 million $ 17,056
Jan 8, 7 PM $ 0.00971
-0.10%
$ 1.85 million $ 17,056
Jan 8, 6 PM $ 0.00972
+0.00%
$ 1.85 million $ 16,736
Jan 8, 5 PM $ 0.00972
+0.00%
$ 1.85 million $ 16,825
Jan 8, 4 PM $ 0.00972
-0.82%
$ 1.85 million $ 17,296
Jan 8, 3 PM $ 0.0098
-0.10%
$ 1.87 million $ 17,289
Jan 8, 2 PM $ 0.00981
+0.00%
$ 1.87 million $ 18,097
Jan 8, 1 PM $ 0.00981
-0.20%
$ 1.87 million $ 17,664
Jan 8, 12 PM $ 0.00983
+0.00%
$ 1.87 million $ 18,527
Jan 8, 11 AM $ 0.00983
+0.10%
$ 1.87 million $ 19,208
Jan 8, 10 AM $ 0.00981
+3.15%
$ 1.87 million $ 17,614
Jan 8, 9 AM $ 0.00951
-3.26%
$ 1.81 million $ 15,214
Jan 8, 8 AM $ 0.00987
-1.30%
$ 1.88 million $ 14,781
Jan 8, 7 AM $ 0.01
-2.06%
$ 1.9 million $ 14,808
Jan 8, 6 AM $ 0.0102
+1.49%
$ 1.94 million $ 14,709
Jan 8, 5 AM $ 0.0101
+0.00%
$ 1.92 million $ 14,651
Jan 8, 4 AM $ 0.0101
-1.28%
$ 1.92 million $ 14,643
Jan 8, 3 AM $ 0.0102
-0.49%
$ 1.91 million $ 14,270
Jan 8, 2 AM $ 0.01
+0.00%
$ 1.92 million $ 11,607
Jan 8, 1 AM $ 0.01
+0.30%
$ 1.91 million $ 10,453
Jan 8, 12 AM $ 0.0102
+0.39%
$ 1.94 million $ 9,605
Jan 7, 11 PM $ 0.0102
+0.59%
$ 1.94 million $ 9,393
Jan 7, 10 PM $ 0.00993
-2.93%
$ 1.89 million $ 5,252
Jan 7, 9 PM $ 0.0102
-0.10%
$ 1.95 million $ 3,578
Jan 7, 8 PM $ 0.0102
+0.00%
$ 1.95 million $ 3,363
Jan 7, 7 PM $ 0.0102
+0.00%
$ 1.95 million $ 3,388
Jan 7, 6 PM $ 0.0102
+0.69%
$ 1.95 million $ 3,399
Jan 7, 5 PM $ 0.0102
+3.04%
$ 1.94 million $ 4,256
Jan 7, 4 PM $ 0.00987
-3.24%
$ 1.88 million $ 3,784
Jan 7, 3 PM $ 0.0102
+0.00%
$ 1.94 million $ 3,776
Jan 7, 2 PM $ 0.0102
-0.97%
$ 1.94 million $ 2,950
Jan 7, 1 PM $ 0.0103
+5.86%
$ 1.96 million $ 2,955
Jan 7, 12 PM $ 0.00973
-6.44%
$ 1.85 million $ 2,010
Jan 7, 11 AM $ 0.0104
+0.00%
$ 1.98 million $ 1,329
Jan 7, 10 AM $ 0.0104
-0.38%
$ 1.98 million $ 1,515
Jan 7, 9 AM $ 0.0104
+0.00%
$ 1.99 million $ 1,586