Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00448
+0.15%
$851,062 $392
May 29, 1 PM $0.00447
-0.15%
$849,810 $392
May 29, 12 PM $0.00448
+0.09%
$851,062 $318
May 29, 11 AM $0.00448
+0.00%
$850,302 $657
May 29, 10 AM $0.00448
+0.00%
$850,302 $991
May 29, 9 AM $0.00448
+0.00%
$850,302 $991
May 29, 8 AM $0.00448
+0.08%
$850,302 $991
May 29, 7 AM $0.00447
+0.00%
$849,587 $991
May 29, 6 AM $0.00447
+1.16%
$849,592 $995
May 29, 5 AM $0.00442
+0.55%
$839,888 $979
May 29, 4 AM $0.0044
+0.00%
$835,298 $640
May 29, 3 AM $0.0044
+0.00%
$835,298 $645
May 29, 2 AM $0.0044
+0.00%
$835,298 $645
May 29, 1 AM $0.0044
+0.00%
$835,298 $1,426
May 29, 12 AM $0.0044
+0.00%
$835,298 $1,434
May 28, 11 PM $0.0044
+0.00%
$835,298 $1,434
May 28, 10 PM $0.0044
+0.00%
$835,298 $1,434
May 28, 9 PM $0.0044
-1.06%
$835,298 $1,434
May 28, 8 PM $0.00445
-1.81%
$844,245 $1,434
May 28, 7 PM $0.00453
-0.51%
$859,799 $418
May 28, 6 PM $0.00455
+0.00%
$864,167 $416
May 28, 5 PM $0.00455
-0.46%
$864,167 $416
May 28, 4 PM $0.00457
-4.77%
$868,155 $1,425
May 28, 3 PM $0.0048
+0.00%
$911,649 $1,423
May 28, 2 PM $0.0048
+0.00%
$911,649 $1,423
May 28, 11 AM $0.00433
+0.00%
$822,193 $958
May 28, 10 AM $0.00433
+0.00%
$822,193 $958
May 28, 9 AM $0.00433
-2.87%
$822,193 $958
May 28, 8 AM $0.00446
-1.04%
$846,467 $958
May 28, 7 AM $0.0045
+0.04%
$855,390 $945
May 28, 6 AM $0.00449
+0.80%
$852,188 $950
May 28, 5 AM $0.00451
-2.17%
$856,228 $902
May 28, 4 AM $0.00457
+2.21%
$867,026 $509
May 28, 3 AM $0.00447
+5.29%
$848,314 $624
May 28, 2 AM $0.00424
+0.00%
$805,669 $624
May 28, 1 AM $0.00424
+0.00%
$805,669 $624
May 28, 12 AM $0.0045
+0.00%
$854,965 $637
May 27, 11 PM $0.00463
-0.73%
$878,424 $658
May 27, 10 PM $0.00451
+6.34%
$856,353 $739
May 27, 6 PM $0.00469
+3.21%
$891,701 $515
May 27, 5 PM $0.00471
+0.00%
$893,759 $667
May 27, 4 PM $0.00469
+1.90%
$891,268 $442
May 27, 3 PM $0.00461
-1.46%
$874,680 $1,186
May 27, 2 PM $0.00461
+0.00%
$876,422 $1,355
May 27, 1 PM $0.00461
+4.24%
$876,422 $1,355
May 27, 12 PM $0.00443
+4.16%
$840,806 $412
May 27, 7 AM $0.00454
+0.00%
$863,016 $1,375
May 27, 6 AM $0.00454
+4.70%
$863,016 $1,375
May 27, 5 AM $0.00434
+0.00%
$824,282 $1,216
May 27, 4 AM $0.00434
+0.00%
$824,282 $1,216