LoopNetwork Historical Data

LOOP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00543
-1.77%
$ 1.03 million $ 3,451
Apr 26, 6 PM $ 0.00553
+0.00%
$ 1.05 million $ 3,431
Apr 26, 5 PM $ 0.00553
-1.56%
$ 1.05 million $ 3,431
Apr 26, 4 PM $ 0.00562
+0.01%
$ 1.07 million $ 3,377
Apr 26, 3 PM $ 0.00579
+0.00%
$ 1.1 million $ 1,003
Apr 26, 2 PM $ 0.00578
+0.00%
$ 1.1 million $ 2,697
Apr 26, 1 PM $ 0.00578
-0.35%
$ 1.1 million $ 2,725
Apr 26, 12 PM $ 0.0058
+0.00%
$ 1.1 million $ 2,725
Apr 26, 11 AM $ 0.00539
+0.00%
$ 1.03 million $ 2,572
Apr 26, 10 AM $ 0.00539
-4.75%
$ 1.03 million $ 2,572
Apr 26, 9 AM $ 0.00563
+3.67%
$ 1.07 million $ 2,444
Apr 26, 8 AM $ 0.00535
+3.08%
$ 1.02 million $ 2,113
Apr 26, 7 AM $ 0.00519
+0.00%
$ 987,236 $ 1,857
Apr 26, 1 AM $ 0.00592
+0.00%
$ 1.13 million $ 1,257
Apr 26, 12 AM $ 0.00594
+4.29%
$ 1.13 million $ 1,197
Apr 25, 11 PM $ 0.00569
+0.00%
$ 1.08 million $ 1,497
Apr 25, 10 PM $ 0.00569
-4.50%
$ 1.08 million $ 1,497
Apr 25, 9 PM $ 0.00596
+0.00%
$ 1.13 million $ 1,497
Apr 25, 8 PM $ 0.00596
+4.71%
$ 1.13 million $ 1,497
Apr 25, 7 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 6 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 5 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 4 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 3 PM $ 0.00569
+0.00%
$ 1.08 million $ 83
Apr 25, 2 PM $ 0.00569
+3.34%
$ 1.08 million $ 83
Apr 25, 1 PM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 12 PM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 11 AM $ 0.00551
+0.00%
$ 1.05 million $ 56
Apr 25, 10 AM $ 0.00551
+0.00%
$ 1.05 million $ 121
Apr 25, 9 AM $ 0.00551
+0.00%
$ 1.05 million $ 121
Apr 25, 8 AM $ 0.00551
+0.00%
$ 1.05 million $ 123
Apr 25, 7 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 6 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 5 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 4 AM $ 0.00551
+0.00%
$ 1.05 million $ 207
Apr 25, 3 AM $ 0.00551
-1.64%
$ 1.05 million $ 207
Apr 25, 2 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 25, 1 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 25, 12 AM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 11 PM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 10 PM $ 0.0056
+0.00%
$ 1.07 million $ 195
Apr 24, 9 PM $ 0.0056
+0.00%
$ 1.07 million $ 313
Apr 24, 8 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 7 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 6 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 5 PM $ 0.0056
+0.00%
$ 1.07 million $ 371
Apr 24, 4 PM $ 0.0056
+0.00%
$ 1.07 million $ 379
Apr 24, 3 PM $ 0.0056
+0.00%
$ 1.07 million $ 471
Apr 24, 2 PM $ 0.0056
+0.00%
$ 1.07 million $ 658
Apr 24, 1 PM $ 0.0056
+0.00%
$ 1.07 million $ 658