Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00434
+0.00%
$824,282 $1,216
May 27, 3 AM $0.00434
+0.00%
$824,282 $1,216
May 27, 1 AM $0.0046
+5.98%
$873,992 $1,356
May 27, 12 AM $0.00434
+0.00%
$824,662 $1,275
May 26, 10 PM $0.00462
+0.00%
$-- $1,255
May 26, 9 PM $0.00462
+5.39%
$876,739 $1,255
May 26, 8 PM $0.00438
+0.00%
$831,879 $730
May 26, 7 PM $0.00438
+0.00%
$831,879 $730
May 26, 6 PM $0.00438
+0.00%
$831,879 $730
May 26, 5 PM $0.00438
+0.00%
$831,879 $730
May 26, 4 PM $0.00438
-3.56%
$831,879 $751
May 26, 3 PM $0.00454
-0.64%
$862,571 $754
May 26, 2 PM $0.00457
+0.86%
$868,166 $688
May 26, 1 PM $0.00439
-3.35%
$833,589 $581
May 26, 12 PM $0.00454
+0.61%
$862,488 $493
May 26, 11 AM $0.00451
+2.84%
$857,258 $608
May 26, 10 AM $0.00439
-3.24%
$833,589 $351
May 26, 9 AM $0.00454
+1.91%
$861,508 $558
May 26, 8 AM $0.00445
+0.00%
$845,364 $538
May 26, 7 AM $0.00445
+0.00%
$845,364 $540
May 26, 6 AM $0.00445
+0.00%
$845,364 $544
May 26, 5 AM $0.00445
-2.10%
$845,364 $544
May 26, 4 AM $0.00455
+2.14%
$863,459 $544
May 26, 3 AM $0.00445
+0.00%
$845,364 $508
May 26, 2 AM $0.00445
+3.97%
$845,364 $508
May 26, 1 AM $0.00428
+0.00%
$813,077 $368
May 26, 12 AM $0.00428
+0.00%
$813,077 $368
May 25, 6 PM $0.00468
+9.42%
$889,680 $275
May 25, 5 PM $0.00428
-2.90%
$813,077 $271
May 25, 4 PM $0.00441
-2.85%
$837,387 $250
May 25, 3 PM $0.00454
+0.00%
$861,923 $291
May 25, 2 PM $0.00454
+1.75%
$861,923 $338
May 25, 1 PM $0.00446
-1.19%
$847,074 $327
May 25, 12 PM $0.00451
+1.56%
$857,247 $327
May 25, 11 AM $0.00444
+2.54%
$844,066 $234
May 25, 10 AM $0.00433
-2.44%
$823,143 $230
May 25, 9 AM $0.00444
+0.22%
$843,702 $230
May 25, 8 AM $0.00443
+3.27%
$841,858 $253
May 25, 7 AM $0.00429
-1.11%
$815,166 $572
May 25, 6 AM $0.00434
+0.00%
$824,282 $611
May 25, 2 AM $0.00456
+5.07%
$866,072 $611
May 25, 1 AM $0.00434
+0.00%
$824,282 $640
May 25, 12 AM $0.00434
+0.00%
$824,282 $640
May 24, 11 PM $0.00434
+0.00%
$824,282 $640
May 24, 10 PM $0.00434
-4.66%
$824,282 $640
May 24, 9 PM $0.00455
+0.39%
$864,528 $662
May 24, 8 PM $0.00453
+4.70%
$861,200 $259
May 24, 7 PM $0.00433
-0.18%
$822,573 $210
May 24, 6 PM $0.00434
+0.00%
$824,092 $209
May 24, 5 PM $0.00434
+0.00%
$824,092 $209