LoopNetwork Historical Data

LOOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0102
+0.00%
$ 1.95 million $ 1,190
Jan 5, 8 AM $ 0.0102
+1.49%
$ 1.95 million $ 1,195
Jan 5, 7 AM $ 0.0101
+1.82%
$ 1.92 million $ 969
Jan 5, 6 AM $ 0.0099
-1.79%
$ 1.88 million $ 968
Jan 5, 5 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,079
Jan 5, 4 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,487
Jan 5, 3 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,487
Jan 5, 2 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,507
Jan 5, 1 AM $ 0.0101
+0.00%
$ 1.92 million $ 1,755
Jan 5, 12 AM $ 0.0101
+0.00%
$ 1.92 million $ 2,622
Jan 4, 11 PM $ 0.0101
+0.10%
$ 1.92 million $ 3,885
Jan 4, 10 PM $ 0.0101
+0.00%
$ 1.92 million $ 3,728
Jan 4, 9 PM $ 0.0101
+0.00%
$ 1.92 million $ 3,728
Jan 4, 8 PM $ 0.0101
+0.00%
$ 1.92 million $ 3,746
Jan 4, 7 PM $ 0.0101
-0.10%
$ 1.92 million $ 3,839
Jan 4, 6 PM $ 0.0101
+0.10%
$ 1.92 million $ 4,396
Jan 4, 5 PM $ 0.0101
+0.20%
$ 1.92 million $ 4,280
Jan 4, 4 PM $ 0.01
+0.00%
$ 1.91 million $ 4,837
Jan 4, 3 PM $ 0.01
+0.00%
$ 1.91 million $ 4,837
Jan 4, 2 PM $ 0.01
-0.10%
$ 1.91 million $ 4,837
Jan 4, 1 PM $ 0.0101
+0.10%
$ 1.92 million $ 4,835
Jan 4, 12 PM $ 0.01
+0.40%
$ 1.91 million $ 5,094
Jan 4, 11 AM $ 0.01
+2.25%
$ 1.91 million $ 6,544
Jan 4, 10 AM $ 0.00979
+0.00%
$ 1.86 million $ 6,299
Jan 4, 9 AM $ 0.00979
-2.68%
$ 1.86 million $ 6,256
Jan 4, 8 AM $ 0.0101
+0.00%
$ 1.92 million $ 6,410
Jan 4, 7 AM $ 0.0101
+0.00%
$ 1.92 million $ 6,405
Jan 4, 6 AM $ 0.0101
+5.23%
$ 1.92 million $ 6,409
Jan 4, 5 AM $ 0.00956
+0.84%
$ -- $ 6,636
Jan 4, 4 AM $ 0.00948
+0.00%
$ -- $ 6,226
Jan 4, 3 AM $ 0.00948
-1.96%
$ -- $ 6,230
Jan 4, 2 AM $ 0.00967
-1.83%
$ -- $ 6,215
Jan 4, 1 AM $ 0.00985
+3.68%
$ 1.88 million $ 5,967
Jan 4, 12 AM $ 0.0095
-5.19%
$ -- $ 5,095
Jan 3, 11 PM $ 0.01
+0.00%
$ 1.91 million $ 4,017
Jan 3, 10 PM $ 0.01
+0.00%
$ 1.91 million $ 4,019
Jan 3, 9 PM $ 0.01
-2.34%
$ 1.91 million $ 4,076
Jan 3, 8 PM $ 0.0103
+2.50%
$ 1.95 million $ 4,058
Jan 3, 7 PM $ 0.01
-0.10%
$ 1.91 million $ 3,874
Jan 3, 6 PM $ 0.01
-2.43%
$ 1.91 million $ 3,323
Jan 3, 5 PM $ 0.0103
+0.10%
$ 1.96 million $ 3,394
Jan 3, 4 PM $ 0.0103
+0.00%
$ 1.95 million $ 2,804
Jan 3, 3 PM $ 0.0103
+0.00%
$ 1.95 million $ 2,804
Jan 3, 2 PM $ 0.0103
+0.00%
$ 1.95 million $ 2,810
Jan 3, 1 PM $ 0.0103
+3.32%
$ 1.95 million $ 2,957
Jan 3, 12 PM $ 0.00993
-2.26%
$ 1.89 million $ 2,744
Jan 3, 11 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,218
Jan 3, 10 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,417
Jan 3, 9 AM $ 0.0102
-0.10%
$ 1.93 million $ 1,890
Jan 3, 8 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,823