LoopNetwork Historical Data

LOOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,823
Jan 3, 7 AM $ 0.0102
+1.70%
$ 1.94 million $ 2,906
Jan 3, 6 AM $ 0.01
+0.00%
$ 1.9 million $ 2,902
Jan 3, 5 AM $ 0.01
+0.00%
$ 1.9 million $ 2,599
Jan 3, 4 AM $ 0.01
-1.19%
$ 1.9 million $ 2,698
Jan 3, 3 AM $ 0.0101
+0.20%
$ 1.93 million $ 2,694
Jan 3, 2 AM $ 0.0101
+0.00%
$ 1.92 million $ 2,688
Jan 3, 1 AM $ 0.0101
+0.00%
$ 1.92 million $ 2,688
Jan 3, 12 AM $ 0.0101
+1.10%
$ 1.92 million $ 2,688
Jan 2, 11 PM $ 0.00998
+0.00%
$ 1.9 million $ 2,501
Jan 2, 10 PM $ 0.00998
+0.00%
$ 1.9 million $ 2,501
Jan 2, 9 PM $ 0.00998
+0.00%
$ 1.9 million $ 2,503
Jan 2, 8 PM $ 0.00998
+1.01%
$ 1.9 million $ 2,512
Jan 2, 7 PM $ 0.00988
-3.23%
$ 1.88 million $ 2,698
Jan 2, 6 PM $ 0.0102
+1.39%
$ 1.94 million $ 3,299
Jan 2, 5 PM $ 0.0101
+0.00%
$ 1.92 million $ 4,709
Jan 2, 4 PM $ 0.00996
+0.00%
$ 1.9 million $ 4,567
Jan 2, 3 PM $ 0.00996
+0.00%
$ 1.9 million $ 4,569
Jan 2, 2 PM $ 0.00981
+0.00%
$ 1.87 million $ 4,643
Jan 2, 1 PM $ 0.00981
-4.11%
$ 1.87 million $ 4,543
Jan 2, 12 PM $ 0.0102
+0.00%
$ 1.95 million $ 4,492
Jan 2, 11 AM $ 0.0102
+4.28%
$ 1.95 million $ 4,492
Jan 2, 10 AM $ 0.00981
-4.11%
$ 1.87 million $ 4,297
Jan 2, 9 AM $ 0.0102
-0.10%
$ 1.95 million $ 3,825
Jan 2, 8 AM $ 0.0102
-2.01%
$ 1.95 million $ 3,732
Jan 2, 7 AM $ 0.0104
+0.00%
$ 1.99 million $ 2,650
Jan 2, 6 AM $ 0.0104
-0.67%
$ 1.99 million $ 2,650
Jan 2, 5 AM $ 0.0105
+0.10%
$ 2 million $ 2,612
Jan 2, 4 AM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 2, 3 AM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 2, 2 AM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 2, 1 AM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 2, 12 AM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 1, 11 PM $ 0.0105
+0.00%
$ 2 million $ 2,507
Jan 1, 10 PM $ 0.0105
+0.29%
$ 2 million $ 3,295
Jan 1, 9 PM $ 0.0105
+0.19%
$ 2 million $ 3,288
Jan 1, 8 PM $ 0.0105
-3.24%
$ 1.99 million $ 3,290
Jan 1, 7 PM $ 0.0108
+3.74%
$ 2.06 million $ 3,113
Jan 1, 6 PM $ 0.0104
+2.76%
$ 1.98 million $ 2,477
Jan 1, 5 PM $ 0.0101
+1.30%
$ 1.93 million $ 1,036
Jan 1, 4 PM $ 0.01
+0.10%
$ 1.91 million $ 1,035
Jan 1, 3 PM $ 0.01
-1.38%
$ 1.9 million $ 1,033
Jan 1, 2 PM $ 0.0101
-0.39%
$ 1.93 million $ 954
Jan 1, 1 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,063
Jan 1, 12 PM $ 0.0102
+0.00%
$ 1.94 million $ 1,068
Jan 1, 11 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,068
Jan 1, 10 AM $ 0.0102
-0.10%
$ 1.94 million $ 1,101
Jan 1, 9 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,212
Jan 1, 8 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,306
Jan 1, 7 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,329