LoopNetwork Historical Data

LOOP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00604
+0.00%
$ 1.15 million $ 663
Apr 20, 10 AM $ 0.00604
+0.00%
$ 1.15 million $ 672
Apr 20, 9 AM $ 0.00604
-3.39%
$ 1.15 million $ 672
Apr 20, 8 AM $ 0.00625
+0.00%
$ 1.19 million $ 422
Apr 20, 7 AM $ 0.00625
+2.49%
$ 1.19 million $ 422
Apr 20, 6 AM $ 0.0061
+0.00%
$ 1.16 million $ 414
Apr 20, 5 AM $ 0.0061
+0.00%
$ 1.16 million $ 428
Apr 20, 4 AM $ 0.0061
+0.00%
$ 1.16 million $ 428
Apr 20, 3 AM $ 0.0061
-1.05%
$ 1.16 million $ 428
Apr 20, 2 AM $ 0.00617
+0.00%
$ 1.17 million $ 367
Apr 20, 1 AM $ 0.00617
-2.58%
$ 1.17 million $ 367
Apr 20, 12 AM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 11 PM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 10 PM $ 0.00633
+0.00%
$ 1.2 million $ 319
Apr 19, 9 PM $ 0.00633
+3.53%
$ 1.2 million $ 319
Apr 19, 8 PM $ 0.00611
-0.70%
$ 1.16 million $ 234
Apr 19, 7 PM $ 0.00616
+0.02%
$ 1.17 million $ 232
Apr 19, 6 PM $ 0.00616
+1.25%
$ 1.17 million $ 978
Apr 19, 5 PM $ 0.00608
-4.25%
$ 1.16 million $ 1,102
Apr 19, 4 PM $ 0.00635
+0.00%
$ 1.21 million $ 1,002
Apr 19, 3 PM $ 0.00635
+2.72%
$ 1.21 million $ 962
Apr 19, 2 PM $ 0.00618
+0.00%
$ 1.18 million $ 923
Apr 19, 1 PM $ 0.00618
+0.00%
$ 1.18 million $ 923
Apr 19, 12 PM $ 0.00618
-0.18%
$ 1.18 million $ 923
Apr 19, 11 AM $ 0.00619
-0.26%
$ 1.18 million $ 948
Apr 19, 10 AM $ 0.00621
+0.00%
$ 1.18 million $ 994
Apr 19, 9 AM $ 0.00621
+0.00%
$ 1.18 million $ 994
Apr 19, 8 AM $ 0.00621
+0.00%
$ 1.18 million $ 1,032
Apr 19, 7 AM $ 0.00621
+0.00%
$ 1.18 million $ 1,032
Apr 19, 6 AM $ 0.00621
-1.77%
$ 1.18 million $ 1,032
Apr 19, 5 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,090
Apr 19, 4 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,090
Apr 19, 3 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,206
Apr 19, 2 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,404
Apr 19, 1 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 19, 12 AM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 11 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 10 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 9 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,410
Apr 18, 8 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,412
Apr 18, 7 PM $ 0.00632
+0.00%
$ 1.2 million $ 1,460
Apr 18, 6 PM $ 0.00632
+0.00%
$ 1.2 million $ 689
Apr 18, 5 PM $ 0.00632
+0.00%
$ 1.2 million $ 638
Apr 18, 4 PM $ 0.00632
+0.00%
$ 1.2 million $ 754
Apr 18, 3 PM $ 0.00632
+0.00%
$ 1.2 million $ 759
Apr 18, 2 PM $ 0.00632
+0.00%
$ 1.2 million $ 882
Apr 18, 1 PM $ 0.00632
+0.00%
$ 1.2 million $ 883
Apr 18, 12 PM $ 0.00632
+1.15%
$ 1.2 million $ 883
Apr 18, 11 AM $ 0.00625
+3.89%
$ 1.19 million $ 857
Apr 18, 10 AM $ 0.00601
+0.00%
$ 1.14 million $ 801