LoopNetwork Historical Data

LOOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,212
Jan 1, 8 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,306
Jan 1, 7 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,329
Jan 1, 6 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,334
Jan 1, 5 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,334
Jan 1, 4 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,350
Jan 1, 3 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,355
Jan 1, 2 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,355
Jan 1, 1 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,355
Jan 1, 12 AM $ 0.0102
+0.00%
$ 1.94 million $ 1,355
Dec 31, 11 PM $ 0.0102
+1.60%
$ 1.94 million $ 1,359
Dec 31, 10 PM $ 0.01
+2.03%
$ 1.91 million $ 668
Dec 31, 9 PM $ 0.00983
+0.00%
$ 1.87 million $ 867
Dec 31, 8 PM $ 0.00983
-2.58%
$ 1.87 million $ 1,186
Dec 31, 7 PM $ 0.0101
+0.00%
$ 1.92 million $ 1,250
Dec 31, 6 PM $ 0.0101
+0.00%
$ 1.92 million $ 1,448
Dec 31, 5 PM $ 0.0101
+0.00%
$ 1.92 million $ 1,427
Dec 31, 4 PM $ 0.0101
+0.00%
$ 1.92 million $ 1,436
Dec 31, 3 PM $ 0.0101
+0.00%
$ 1.92 million $ 2,058
Dec 31, 2 PM $ 0.0101
-0.78%
$ 1.93 million $ 2,231
Dec 31, 1 PM $ 0.0102
+2.31%
$ 1.94 million $ 2,081
Dec 31, 12 PM $ 0.00997
+0.00%
$ 1.9 million $ 2,076
Dec 31, 11 AM $ 0.00997
+0.10%
$ 1.9 million $ 2,251
Dec 31, 10 AM $ 0.00996
-0.20%
$ 1.9 million $ 2,579
Dec 31, 9 AM $ 0.00998
+0.10%
$ 1.9 million $ 2,463
Dec 31, 8 AM $ 0.00997
-2.35%
$ 1.9 million $ 3,580
Dec 31, 7 AM $ 0.0102
+2.51%
$ 1.95 million $ 3,583
Dec 31, 6 AM $ 0.00996
+0.00%
$ 1.9 million $ 3,578
Dec 31, 5 AM $ 0.00996
-2.64%
$ 1.9 million $ 3,578
Dec 31, 4 AM $ 0.0102
+2.61%
$ 1.95 million $ 3,562
Dec 31, 3 AM $ 0.00997
+0.00%
$ 1.9 million $ 3,557
Dec 31, 2 AM $ 0.00997
+0.00%
$ 1.9 million $ 3,640
Dec 31, 1 AM $ 0.00997
+0.00%
$ 1.9 million $ 3,640
Dec 31, 12 AM $ 0.00997
-2.35%
$ 1.9 million $ 3,641
Dec 30, 11 PM $ 0.0102
+2.10%
$ 1.95 million $ 3,637
Dec 30, 10 PM $ 0.01
-3.38%
$ 1.91 million $ 4,706
Dec 30, 9 PM $ 0.0103
+1.67%
$ 1.97 million $ 4,572
Dec 30, 8 PM $ 0.0102
+0.10%
$ 1.94 million $ 4,649
Dec 30, 7 PM $ 0.0102
-1.36%
$ 1.94 million $ 4,647
Dec 30, 6 PM $ 0.0103
+0.00%
$ 1.97 million $ 4,824
Dec 30, 5 PM $ 0.0103
-2.64%
$ 1.97 million $ 4,855
Dec 30, 4 PM $ 0.0106
+1.24%
$ 2.02 million $ 4,863
Dec 30, 3 PM $ 0.0105
-1.13%
$ 1.99 million $ 4,508
Dec 30, 2 PM $ 0.0107
+0.75%
$ 2.05 million $ 4,340
Dec 30, 1 PM $ 0.0107
+0.00%
$ 2.03 million $ 4,384
Dec 30, 12 PM $ 0.0107
-1.84%
$ 2.03 million $ 4,486
Dec 30, 11 AM $ 0.0109
+0.00%
$ 2.07 million $ 4,566
Dec 30, 10 AM $ 0.0109
+0.00%
$ 2.07 million $ 5,540
Dec 30, 9 AM $ 0.0109
+4.42%
$ 2.07 million $ 5,589
Dec 30, 8 AM $ 0.0104
+0.10%
$ 1.98 million $ 5,381