Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0053
-0.56%
$1.01 million $2,862
Mar 8, 2026 $0.00533
-2.56%
$1.01 million $4,324
Mar 7, 2026 $0.00547
-6.66%
$1.04 million $371
Mar 6, 2026 $0.00586
-6.98%
$1.11 million $4,874
Mar 5, 2026 $0.00611
+3.56%
$1.16 million $3,286
Mar 4, 2026 $0.0059
+13.90%
$1.12 million $1,263
Mar 3, 2026 $0.00518
-0.38%
$983,524 $1,796
Mar 2, 2026 $0.0052
+2.56%
$987,321 $776
Mar 1, 2026 $0.00507
-2.12%
$962,638 $698
Feb 28, 2026 $0.00518
-4.43%
$983,524 $1,829
Feb 27, 2026 $0.00542
-3.90%
$1.03 million $1,208
Feb 26, 2026 $0.00564
+2.73%
$1.07 million $2,756
Feb 25, 2026 $0.00549
-0.90%
$1.04 million $2,644
Feb 24, 2026 $0.00554
-6.42%
$1.05 million $7,104
Feb 23, 2026 $0.00592
+2.25%
$1.12 million $1,989
Feb 22, 2026 $0.00579
-2.36%
$1.1 million $2,646
Feb 21, 2026 $0.00593
-0.67%
$1.13 million $671
Feb 20, 2026 $0.00597
+5.48%
$1.13 million $1,375
Feb 19, 2026 $0.00566
-2.75%
$1.07 million $965
Feb 18, 2026 $0.00582
+0.69%
$1.11 million $13,445
Feb 17, 2026 $0.00578
+1.94%
$1.1 million $2,611
Feb 16, 2026 $0.00567
-1.05%
$1.08 million $462
Feb 15, 2026 $0.00573
-3.70%
$1.09 million $1,958
Feb 14, 2026 $0.00595
+3.48%
$1.13 million $1,116
Feb 13, 2026 $0.00575
-2.21%
$1.09 million $1,615
Feb 12, 2026 $0.00588
+1.03%
$1.12 million $2,416
Feb 11, 2026 $0.00582
+1.39%
$1.11 million $11,910
Feb 10, 2026 $0.00574
-1.88%
$1.09 million $13,992
Feb 9, 2026 $0.00585
+4.28%
$1.11 million $23,677
Feb 8, 2026 $0.00561
+4.66%
$1.07 million $21,624
Feb 7, 2026 $0.00537
+1.90%
$1.02 million $20,171
Feb 6, 2026 $0.00528
-9.43%
$1 million $19,098
Feb 5, 2026 $0.00583
+5.62%
$1.11 million $17,819
Feb 4, 2026 $0.00553
-21.00%
$1.05 million $22,565
Feb 3, 2026 $0.007
-12.50%
$1.33 million $36,948
Feb 2, 2026 $0.00792
-1.37%
$1.52 million $26,589
Feb 1, 2026 $0.00803
+0.00%
$1.52 million $1,305
Jan 31, 2026 $0.00803
-10.18%
$1.53 million $31,381
Jan 30, 2026 $0.00894
-1.32%
$1.7 million $33,478
Jan 29, 2026 $0.00906
-6.02%
$1.72 million $3,036
Jan 28, 2026 $0.00964
+1.37%
$1.84 million $4,751
Jan 27, 2026 $0.00917
-4.28%
$-- $5,992
Jan 26, 2026 $0.00958
+0.10%
$1.82 million $6,035
Jan 25, 2026 $0.00957
-2.74%
$1.82 million $22,205
Jan 24, 2026 $0.00984
-4.37%
$1.87 million $11,350
Jan 23, 2026 $0.0103
+8.66%
$1.96 million $18,998
Jan 22, 2026 $0.00947
+11.67%
$1.8 million $34,600
Jan 21, 2026 $0.00849
-3.08%
$1.62 million $36,876
Jan 20, 2026 $0.00876
-6.91%
$1.67 million $33,758
Jan 19, 2026 $0.00941
+0.21%
$1.79 million $35,990