LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0105
-4.53%
$ 2 million $ 42,998
Nov 18, 2025 $ 0.011
+1.85%
$ 2.09 million $ 67,660
Nov 17, 2025 $ 0.0108
-1.45%
$ 2.06 million $ 84,930
Nov 16, 2025 $ 0.0109
-10.84%
$ 2.09 million $ 19,162
Nov 15, 2025 $ 0.0122
+1.33%
$ 2.31 million $ 643
Nov 14, 2025 $ 0.0121
+1.26%
$ 2.28 million $ 6,012
Nov 13, 2025 $ 0.0116
-6.81%
$ 2.26 million $ 7,879
Nov 12, 2025 $ 0.0126
-5.25%
$ 2.37 million $ 45,700
Nov 11, 2025 $ 0.0133
-0.97%
$ 2.53 million $ 85,826
Nov 10, 2025 $ 0.0135
-0.59%
$ 2.55 million $ 109,581
Nov 9, 2025 $ 0.0135
+0.89%
$ 2.57 million $ 68,267
Nov 8, 2025 $ 0.0134
-0.81%
$ 2.55 million $ 99,235
Nov 7, 2025 $ 0.0135
+15.84%
$ 2.57 million $ 10,278
Nov 6, 2025 $ 0.0117
+4.29%
$ 2.22 million $ 2,180
Nov 5, 2025 $ 0.0112
+1.17%
$ 2.13 million $ 8,318
Nov 4, 2025 $ 0.0111
-18.00%
$ 2.1 million $ 64,517
Nov 3, 2025 $ 0.0135
-3.09%
$ 2.56 million $ 25,020
Nov 2, 2025 $ 0.0139
-3.73%
$ 2.64 million $ 10,720
Nov 1, 2025 $ 0.0145
+7.90%
$ 2.75 million $ 16,353
Oct 31, 2025 $ 0.0131
-11.51%
$ 2.55 million $ 94,490
Oct 30, 2025 $ 0.0147
-5.81%
$ 2.82 million $ 112,492
Oct 29, 2025 $ 0.0157
+0.77%
$ 2.96 million $ 53,977
Oct 28, 2025 $ 0.0155
-0.19%
$ 2.94 million $ 11,123
Oct 25, 2025 $ 0.0157
+1.29%
$ -- $ 127,620
Oct 24, 2025 $ 0.0155
-9.19%
$ 2.93 million $ 85,164
Oct 23, 2025 $ 0.0154
-13.39%
$ 3.07 million $ 16,015
Oct 22, 2025 $ 0.0178
-2.31%
$ 3.36 million $ 3,357
Oct 21, 2025 $ 0.0186
-5.54%
$ 3.44 million $ 4,763
Oct 20, 2025 $ 0.0194
+2.33%
$ 3.72 million $ 67,997
Oct 19, 2025 $ 0.0189
+1.23%
$ 3.58 million $ 11,137
Oct 18, 2025 $ 0.0189
-4.41%
$ 3.54 million $ 5,101
Oct 17, 2025 $ 0.0198
-9.58%
$ 3.75 million $ 121,507
Oct 16, 2025 $ 0.022
-4.63%
$ 4.15 million $ 33,675
Oct 15, 2025 $ 0.0231
+0.52%
$ 4.38 million $ 59,693
Oct 14, 2025 $ 0.023
+2.04%
$ 4.37 million $ 130,370
Oct 13, 2025 $ 0.0225
-2.76%
$ 4.27 million $ 4,603
Oct 12, 2025 $ 0.0232
+19.99%
$ 4.39 million $ 53,757
Oct 11, 2025 $ 0.0193
-7.12%
$ 3.66 million $ 128,159
Oct 10, 2025 $ 0.0208
-14.70%
$ 3.95 million $ 29,911
Oct 9, 2025 $ 0.0244
-7.60%
$ 4.63 million $ 9,182
Oct 8, 2025 $ 0.0264
-1.89%
$ 5.01 million $ 7,984
Oct 7, 2025 $ 0.027
-0.52%
$ 5.11 million $ 60,555
Oct 6, 2025 $ 0.0271
-0.18%
$ 5.14 million $ 208,774
Oct 5, 2025 $ 0.0271
+2.76%
$ 5.14 million $ 67,800
Oct 4, 2025 $ 0.0264
-6.05%
$ 5.01 million $ 111,015
Oct 3, 2025 $ 0.0269
-10.72%
$ 5.32 million $ 128,059
Oct 2, 2025 $ 0.0301
+53.20%
$ 5.74 million $ 69,415
Oct 1, 2025 $ 0.0209
-8.06%
$ 3.75 million $ 15,381
Sep 30, 2025 $ 0.0229
-2.72%
$ 4.33 million $ 8,250
Sep 29, 2025 $ 0.0236
-0.80%
$ 4.49 million $ 111,075