Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0024
+0.00%
$467,930 $2,480
Sep 4, 4 AM $0.00241
+0.00%
$468,657 $2,083
Sep 4, 3 AM $0.00236
+0.02%
$459,149 $2,073
Sep 3, 9 PM $0.00236
+0.00%
$458,927 $2,416
Sep 3, 7 PM $0.00236
+0.00%
$458,523 $2,404
Sep 3, 5 PM $0.00235
-0.83%
$457,536 $2,505
Sep 3, 4 PM $0.00236
+0.00%
$460,138 $2,554
Sep 3, 3 PM $0.00237
+1.14%
$460,464 $2,354
Sep 3, 11 AM $0.0023
+0.47%
$448,405 $3,384
Sep 3, 10 AM $0.00228
-1.32%
$443,045 $3,289
Sep 3, 9 AM $0.0023
+0.78%
$447,594 $2,992
Sep 3, 7 AM $0.00222
+0.00%
$432,395 $2,016
Sep 3, 6 AM $0.00234
+0.00%
$455,978 $1,874
Sep 2, 10 PM $0.00235
-0.91%
$456,446 $2,740
Sep 2, 7 PM $0.0024
+0.00%
$466,195 $2,452
Sep 2, 6 PM $0.0024
+0.57%
$466,356 $2,306
Sep 2, 5 PM $0.00238
+0.07%
$463,351 $2,493
Sep 2, 3 PM $0.00237
+0.00%
$461,400 $2,668
Sep 2, 2 PM $0.0024
+1.01%
$466,770 $2,595
Sep 2, 1 PM $0.00235
+0.33%
$457,665 $2,762
Sep 2, 12 PM $0.00232
+0.00%
$452,533 $2,596
Sep 2, 11 AM $0.00236
+1.72%
$459,214 $3,867
Sep 2, 10 AM $0.00232
+0.00%
$451,938 $8,090
Sep 2, 8 AM $0.00233
+0.00%
$453,619 $8,637
Sep 2, 5 AM $0.00235
+0.00%
$456,960 $7,595
Sep 2, 2 AM $0.00233
-0.25%
$453,937 $8,622
Sep 2, 12 AM $0.00226
-0.04%
$439,068 $7,772
Sep 1, 11 PM $0.00225
+0.00%
$-- $7,649
Sep 1, 10 PM $0.00228
+0.00%
$442,851 $7,663
Sep 1, 9 PM $0.00228
+0.00%
$443,635 $7,772
Sep 1, 6 PM $0.00226
-0.78%
$440,174 $8,813
Sep 1, 5 PM $0.0023
-1.84%
$448,597 $8,885
Sep 1, 4 PM $0.00235
+0.00%
$457,111 $9,013
Sep 1, 3 PM $0.00238
-0.15%
$462,425 $8,981
Sep 1, 2 PM $0.00238
-0.30%
$462,649 $10,379
Sep 1, 1 PM $0.00236
+1.70%
$460,067 $10,212
Sep 1, 12 PM $0.0023
+3.87%
$447,435 $11,993
Sep 1, 11 AM $0.00223
+21.97%
$433,168 $9,960
Sep 1, 10 AM $0.00173
+1.51%
$336,789 $5,230
Sep 1, 5 AM $0.00166
-0.48%
$324,012 $5,717
Sep 1, 4 AM $0.00167
+0.00%
$325,167 $4,894
Aug 29, 2 PM $0.00137
+0.00%
$267,239 $558
Aug 29, 1 PM $0.00137
+1.40%
$267,239 $558
Aug 29, 12 PM $0.00135
+0.00%
$263,541 $243
Aug 29, 11 AM $0.00135
-14.03%
$263,541 $264
Aug 29, 10 AM $0.00158
-2.30%
$306,556 $790
Aug 29, 9 AM $0.00161
+0.00%
$313,758 $743
Aug 29, 8 AM $0.00161
+0.00%
$313,758 $743
Aug 29, 7 AM $0.00161
-3.01%
$313,758 $744
Aug 29, 6 AM $0.00166
+0.00%
$323,490 $729