LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0016
+0.00%
$ 308,751 $ 19
Jul 29, 12 PM $ 0.0016
+0.00%
$ 308,751 $ 24
Jul 29, 11 AM $ 0.0016
+0.00%
$ 308,751 $ 24
Jul 29, 10 AM $ 0.0016
+0.00%
$ 308,751 $ 24
Jul 29, 9 AM $ 0.0016
+0.00%
$ 308,751 $ 24
Jul 29, 8 AM $ 0.0016
+0.00%
$ 308,751 $ 24
Jul 29, 7 AM $ 0.0016
-11.00%
$ 308,751 $ 24
Jul 29, 6 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 5 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 4 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 3 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 2 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 1 AM $ 0.0018
+0.00%
$ 346,912 $ 22
Jul 29, 12 AM $ 0.0018
-5.26%
$ 346,912 $ 22
Jul 28, 11 PM $ 0.0019
+0.00%
$ 366,184 $ 20
Jul 28, 10 PM $ 0.0019
+0.00%
$ 366,184 $ 20
Jul 28, 9 PM $ 0.0019
+0.00%
$ 366,184 $ 20
Jul 28, 8 PM $ 0.0019
+5.56%
$ 366,184 $ 20
Jul 28, 7 PM $ 0.0018
+0.00%
$ 346,912 $ 68
Jul 28, 6 PM $ 0.0018
+0.00%
$ 346,912 $ 104
Jul 28, 5 PM $ 0.0018
+0.00%
$ 346,912 $ 1,450
Jul 28, 4 PM $ 0.0018
+0.00%
$ 346,912 $ 1,450
Jul 28, 3 PM $ 0.0018
+0.00%
$ 346,912 $ 1,450
Jul 28, 2 PM $ 0.0018
+0.00%
$ 346,912 $ 1,466
Jul 28, 1 PM $ 0.0018
+0.00%
$ 346,912 $ 1,461
Jul 28, 12 PM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 11 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 10 AM $ 0.0018
+0.00%
$ 346,912 $ 1,468
Jul 28, 9 AM $ 0.0018
+0.00%
$ 346,912 $ 1,468
Jul 28, 8 AM $ 0.0018
+0.00%
$ 346,912 $ 1,468
Jul 28, 7 AM $ 0.0018
+0.00%
$ 346,912 $ 1,468
Jul 28, 6 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 5 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 4 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 3 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 2 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 1 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 28, 12 AM $ 0.0018
+0.00%
$ 346,912 $ 1,463
Jul 27, 11 PM $ 0.0018
+0.00%
$ 346,912 $ 1,460
Jul 27, 10 PM $ 0.0018
+0.00%
$ 346,912 $ 1,460
Jul 27, 9 PM $ 0.0018
+0.00%
$ 346,912 $ 1,460
Jul 27, 8 PM $ 0.0018
-14.29%
$ 346,912 $ 1,460
Jul 27, 7 PM $ 0.0021
+14.82%
$ 404,730 $ 1,409
Jul 27, 6 PM $ 0.00183
-19.75%
$ 352,501 $ 1,373
Jul 27, 5 PM $ 0.00228
+0.00%
$ 439,229 $ 27
Jul 27, 4 PM $ 0.00228
+0.00%
$ 439,229 $ 27
Jul 27, 3 PM $ 0.00228
+24.40%
$ 439,229 $ 56
Jul 27, 2 PM $ 0.00183
+0.00%
$ 353,079 $ 41
Jul 27, 1 PM $ 0.00183
+0.00%
$ 353,079 $ 41
Jul 27, 12 PM $ 0.00183
+0.00%
$ 353,079 $ 34