LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,106
Apr 1, 7 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,106
Apr 1, 6 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,166
Apr 1, 5 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,166
Apr 1, 4 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,229
Apr 1, 3 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,229
Apr 1, 2 AM $ 0.00618
-0.42%
$ 1.18 million $ 2,373
Apr 1, 1 AM $ 0.00621
-0.23%
$ 1.18 million $ 2,361
Apr 1, 12 AM $ 0.00622
-4.63%
$ 1.18 million $ 2,357
Mar 31, 11 PM $ 0.00652
+0.00%
$ 1.24 million $ 2,262
Mar 31, 10 PM $ 0.00652
-1.17%
$ 1.24 million $ 2,262
Mar 31, 9 PM $ 0.0066
+0.00%
$ 1.26 million $ 2,109
Mar 31, 8 PM $ 0.0066
+7.35%
$ 1.26 million $ 1,742
Mar 31, 7 PM $ 0.00615
+4.56%
$ 1.17 million $ 1,346
Mar 31, 6 PM $ 0.00588
-4.39%
$ 1.12 million $ 934
Mar 31, 5 PM $ 0.00615
+2.16%
$ 1.17 million $ 793
Mar 31, 4 PM $ 0.00602
+0.00%
$ 1.15 million $ 659
Mar 31, 3 PM $ 0.00602
+0.00%
$ 1.15 million $ 689
Mar 31, 2 PM $ 0.00602
+1.33%
$ 1.15 million $ 1,215
Mar 31, 1 PM $ 0.00594
-0.37%
$ 1.13 million $ 1,128
Mar 31, 12 PM $ 0.00596
-2.76%
$ 1.13 million $ 1,381
Mar 31, 11 AM $ 0.00613
+0.00%
$ 1.17 million $ 1,425
Mar 31, 10 AM $ 0.00613
+3.74%
$ 1.17 million $ 1,505
Mar 31, 9 AM $ 0.00591
+0.00%
$ 1.12 million $ 1,351
Mar 31, 8 AM $ 0.00591
+0.00%
$ 1.12 million $ 1,351
Mar 31, 7 AM $ 0.00591
-2.92%
$ 1.12 million $ 1,848
Mar 31, 6 AM $ 0.00609
+0.00%
$ 1.16 million $ 1,795
Mar 31, 5 AM $ 0.00609
+0.00%
$ 1.16 million $ 1,795
Mar 31, 4 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,731
Mar 31, 3 AM $ 0.00601
+2.35%
$ 1.14 million $ 1,746
Mar 31, 2 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 31, 1 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 31, 12 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 30, 11 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,986
Mar 30, 10 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,987
Mar 30, 9 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,987
Mar 30, 8 PM $ 0.00587
-3.15%
$ 1.12 million $ 1,988
Mar 30, 7 PM $ 0.00606
+0.00%
$ 1.15 million $ 2,324
Mar 30, 6 PM $ 0.00606
+0.00%
$ 1.15 million $ 2,317
Mar 30, 5 PM $ 0.00606
-0.02%
$ 1.15 million $ 2,317
Mar 30, 4 PM $ 0.00606
-0.64%
$ 1.15 million $ 2,305
Mar 30, 3 PM $ 0.0061
-8.28%
$ 1.16 million $ 2,286
Mar 30, 2 PM $ 0.00665
+0.00%
$ 1.27 million $ 1,833
Mar 30, 1 PM $ 0.00665
+1.23%
$ 1.27 million $ 1,839
Mar 30, 12 PM $ 0.00657
-3.38%
$ 1.25 million $ 1,576
Mar 30, 11 AM $ 0.0068
+0.00%
$ 1.29 million $ 1,438
Mar 30, 8 AM $ 0.00601
-2.80%
$ 1.14 million $ 1,366
Mar 30, 7 AM $ 0.00618
+3.00%
$ 1.18 million $ 1,262
Mar 30, 6 AM $ 0.006
+0.00%
$ 1.14 million $ 1,256
Mar 30, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 1,379