LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00532
+0.00%
$ 1.01 million $ 463
2:14 PM $ 0.00532
+0.00%
$ 1.01 million $ 463
2:13 PM $ 0.00532
+0.00%
$ 1.01 million $ 463
2:12 PM $ 0.00532
+0.00%
$ 1.01 million $ 463
2:11 PM $ 0.00532
+0.00%
$ 1.01 million $ 463
2:10 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:09 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:08 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:07 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:06 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:05 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:04 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:03 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:02 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:01 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
2:00 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:59 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:58 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:57 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:56 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:55 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:54 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:53 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:52 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:51 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:50 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:49 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:48 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:47 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:46 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:45 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:44 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:43 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:42 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:41 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:40 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:39 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:38 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:37 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:36 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:35 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:34 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:33 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:32 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:31 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:30 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:29 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:28 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:27 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:26 PM $ 0.00532
+0.00%
$ 1.01 million $ 537