Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.02
-13.82%
$3.57 million $5.48 million
Nov 7 $0.0257
-23.08%
$4.65 million $2.12 million
Oct 31 $0.0334
-2.26%
$6.69 million $2.2 million
Oct 24 $0.034
+18.51%
$6.81 million $3.05 million
Oct 17 $0.0287
-3.61%
$5.74 million $5.22 million
Oct 10 $0.0298
-26.20%
$5.96 million $5.06 million
Oct 3 $0.0404
-18.96%
$8.08 million $3.02 million
Sep 26 $0.0498
+8.40%
$9.97 million $7.06 million
Sep 19 $0.0493
-2.73%
$9.09 million $9.26 million
Sep 12 $0.0507
+97.35%
$4.79 million $5.48 million
Sep 5 $0.0257
+96.67%
$2.36 million $1.66 million
Aug 29 $0.0131
-20.46%
$-- $1.99 million
Aug 22 $0.0165
+12.61%
$-- $1.88 million
Aug 15 $0.0146
-22.77%
$-- $1.42 million
Aug 8 $0.0189
-5.31%
$-- $1.2 million
Aug 1 $0.02
+79.52%
$-- $733,181
Jul 25 $0.0111
+9.27%
$-- $1.13 million
Jul 18 $0.0102
+22.07%
$-- $1.02 million
Jul 11 $0.00835
+12.01%
$-- $1.06 million
Jul 4 $0.00745
-9.36%
$-- $1.14 million
Jun 27 $0.00822
-24.05%
$-- $945,207
Jun 20 $0.0108
+17.39%
$-- $1.11 million
Jun 13 $0.00925
-32.43%
$-- $831,973
Jun 6 $0.0137
-37.07%
$-- $1.07 million
May 30 $0.0216
-21.04%
$3.86 million $450,374
Download