LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0111
+9.27%
$ -- $ 1.13 million
Jul 18 $ 0.0102
+22.07%
$ -- $ 1.02 million
Jul 11 $ 0.00835
+12.01%
$ -- $ 1.06 million
Jul 4 $ 0.00745
-9.36%
$ -- $ 1.14 million
Jun 27 $ 0.00822
-24.05%
$ -- $ 945,207
Jun 20 $ 0.0108
+17.39%
$ -- $ 1.11 million
Jun 13 $ 0.00925
-32.43%
$ -- $ 831,973
Jun 6 $ 0.0137
-37.07%
$ -- $ 1.07 million
May 30 $ 0.0216
-21.04%
$ 3.86 million $ 450,374
Download