LoopNetwork Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0498
+8.40%
$ 9.97 million $ 7.06 million
Sep 19 $ 0.0493
-2.73%
$ 9.09 million $ 9.26 million
Sep 12 $ 0.0507
+97.35%
$ 4.79 million $ 5.48 million
Sep 5 $ 0.0257
+96.67%
$ 2.36 million $ 1.66 million
Aug 29 $ 0.0131
-20.46%
$ -- $ 1.99 million
Aug 22 $ 0.0165
+12.61%
$ -- $ 1.88 million
Aug 15 $ 0.0146
-22.77%
$ -- $ 1.42 million
Aug 8 $ 0.0189
-5.31%
$ -- $ 1.2 million
Aug 1 $ 0.02
+79.52%
$ -- $ 733,181
Jul 25 $ 0.0111
+9.27%
$ -- $ 1.13 million
Jul 18 $ 0.0102
+22.07%
$ -- $ 1.02 million
Jul 11 $ 0.00835
+12.01%
$ -- $ 1.06 million
Jul 4 $ 0.00745
-9.36%
$ -- $ 1.14 million
Jun 27 $ 0.00822
-24.05%
$ -- $ 945,207
Jun 20 $ 0.0108
+17.39%
$ -- $ 1.11 million
Jun 13 $ 0.00925
-32.43%
$ -- $ 831,973
Jun 6 $ 0.0137
-37.07%
$ -- $ 1.07 million
May 30 $ 0.0216
-21.04%
$ 3.86 million $ 450,374
Download