LoopNetwork Historical Data

LOOP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00601
+0.00%
$ 1.14 million $ 801
Apr 18, 9 AM $ 0.00601
-3.12%
$ 1.14 million $ 801
Apr 18, 8 AM $ 0.00621
+0.00%
$ 1.18 million $ 777
Apr 18, 7 AM $ 0.00621
+0.00%
$ 1.18 million $ 950
Apr 18, 6 AM $ 0.00621
+0.00%
$ 1.18 million $ 950
Apr 18, 5 AM $ 0.00621
+0.00%
$ 1.18 million $ 937
Apr 18, 4 AM $ 0.00621
+4.18%
$ 1.18 million $ 937
Apr 18, 3 AM $ 0.00596
-1.94%
$ 1.13 million $ 821
Apr 18, 2 AM $ 0.00608
-2.61%
$ 1.16 million $ 624
Apr 18, 1 AM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 18, 12 AM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 17, 11 PM $ 0.00624
+0.00%
$ 1.19 million $ 619
Apr 17, 10 PM $ 0.00624
+0.00%
$ 1.19 million $ 623
Apr 17, 9 PM $ 0.00624
-0.14%
$ 1.19 million $ 623
Apr 17, 8 PM $ 0.00625
+4.17%
$ 1.19 million $ 620
Apr 17, 7 PM $ 0.006
+0.00%
$ 1.14 million $ 573
Apr 17, 6 PM $ 0.006
-4.76%
$ 1.14 million $ 585
Apr 17, 5 PM $ 0.0063
+4.08%
$ 1.2 million $ 546
Apr 17, 4 PM $ 0.00605
-4.66%
$ 1.15 million $ 430
Apr 17, 3 PM $ 0.00635
+5.71%
$ 1.21 million $ 428
Apr 17, 2 PM $ 0.00601
+1.20%
$ 1.14 million $ 407
Apr 17, 1 PM $ 0.00593
+0.00%
$ 1.13 million $ 406
Apr 17, 12 PM $ 0.00593
+0.00%
$ 1.13 million $ 525
Apr 17, 11 AM $ 0.00593
+0.00%
$ 1.13 million $ 525
Apr 17, 10 AM $ 0.00593
+0.00%
$ 1.13 million $ 568
Apr 17, 9 AM $ 0.00593
-4.49%
$ 1.13 million $ 568
Apr 17, 8 AM $ 0.00621
+2.88%
$ 1.18 million $ 554
Apr 17, 7 AM $ 0.00604
+0.00%
$ 1.15 million $ 381
Apr 17, 6 AM $ 0.00604
+0.80%
$ 1.15 million $ 434
Apr 17, 5 AM $ 0.00599
+0.00%
$ 1.14 million $ 374
Apr 17, 4 AM $ 0.00599
+0.00%
$ 1.14 million $ 374
Apr 17, 3 AM $ 0.00599
-0.40%
$ 1.14 million $ 374
Apr 17, 2 AM $ 0.00602
+0.00%
$ 1.14 million $ 372
Apr 17, 1 AM $ 0.00602
+0.00%
$ 1.14 million $ 377
Apr 17, 12 AM $ 0.00602
+0.00%
$ 1.14 million $ 377
Apr 16, 11 PM $ 0.00602
+0.50%
$ 1.14 million $ 380
Apr 16, 10 PM $ 0.00599
+0.00%
$ 1.14 million $ 376
Apr 16, 9 PM $ 0.00599
+0.00%
$ 1.14 million $ 376
Apr 16, 8 PM $ 0.00599
+0.00%
$ 1.14 million $ 593
Apr 16, 7 PM $ 0.00599
-0.08%
$ 1.14 million $ 593
Apr 16, 6 PM $ 0.00599
+1.47%
$ 1.14 million $ 580
Apr 16, 5 PM $ 0.0059
+0.00%
$ 1.12 million $ 545
Apr 16, 4 PM $ 0.0059
-0.77%
$ 1.12 million $ 605
Apr 16, 3 PM $ 0.00595
+2.34%
$ 1.13 million $ 1,109
Apr 16, 2 PM $ 0.00581
+0.00%
$ 1.11 million $ 1,006
Apr 16, 1 PM $ 0.00581
-1.14%
$ 1.11 million $ 1,006
Apr 16, 12 PM $ 0.00588
+0.00%
$ 1.12 million $ 887
Apr 16, 11 AM $ 0.00588
-0.29%
$ 1.12 million $ 1,398
Apr 16, 10 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,355
Apr 16, 9 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,355