LoopNetwork Historical Data

LOOP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0109
+4.42%
$ 2.07 million $ 5,589
Dec 30, 8 AM $ 0.0104
+0.10%
$ 1.98 million $ 5,381
Dec 30, 7 AM $ 0.0104
+0.00%
$ 1.98 million $ 5,355
Dec 30, 6 AM $ 0.0104
+0.00%
$ 1.98 million $ 5,381
Dec 30, 5 AM $ 0.0104
+0.00%
$ 1.98 million $ 5,418
Dec 30, 4 AM $ 0.0104
+0.00%
$ 1.98 million $ 5,418
Dec 30, 3 AM $ 0.0104
-0.19%
$ 1.98 million $ 5,512
Dec 30, 2 AM $ 0.0104
+0.00%
$ 1.99 million $ 6,476
Dec 30, 1 AM $ 0.0104
+0.39%
$ 1.99 million $ 6,476
Dec 30, 12 AM $ 0.0104
+0.00%
$ 1.98 million $ 6,475
Dec 29, 11 PM $ 0.0104
-0.10%
$ 1.98 million $ 6,502
Dec 29, 10 PM $ 0.0104
+0.19%
$ 1.98 million $ 5,332
Dec 29, 9 PM $ 0.0104
-1.05%
$ 1.98 million $ 5,228
Dec 29, 8 PM $ 0.0105
-3.50%
$ 2 million $ 4,823
Dec 29, 7 PM $ 0.0109
+3.72%
$ 2.07 million $ 4,874
Dec 29, 6 PM $ 0.0105
-1.60%
$ 2 million $ 4,499
Dec 29, 5 PM $ 0.0106
-2.12%
$ 2.03 million $ 4,473
Dec 29, 4 PM $ 0.0109
+5.33%
$ 2.07 million $ 4,458
Dec 29, 3 PM $ 0.0103
+0.10%
$ 1.97 million $ 4,326
Dec 29, 2 PM $ 0.0103
-7.12%
$ 1.97 million $ 4,320
Dec 29, 1 PM $ 0.0111
+2.02%
$ 2.12 million $ 4,274
Dec 29, 12 PM $ 0.0109
-1.81%
$ 2.07 million $ 4,282
Dec 29, 11 AM $ 0.012
+11.21%
$ 2.29 million $ 4,027
Dec 29, 10 AM $ 0.0108
+1.22%
$ 2.06 million $ 2,738
Dec 29, 9 AM $ 0.0107
+8.55%
$ 2.03 million $ 4,543
Dec 29, 8 AM $ 0.00982
+0.00%
$ 1.87 million $ 5,019
Dec 29, 7 AM $ 0.00982
+0.72%
$ 1.87 million $ 5,019
Dec 29, 6 AM $ 0.00975
-3.47%
$ 1.86 million $ 5,222
Dec 29, 5 AM $ 0.0101
+0.00%
$ 1.93 million $ 5,185
Dec 29, 4 AM $ 0.0101
+4.02%
$ 1.93 million $ 5,190
Dec 29, 3 AM $ 0.00971
-4.99%
$ 1.85 million $ 7,585
Dec 29, 2 AM $ 0.0102
+0.00%
$ 1.95 million $ 9,729
Dec 29, 1 AM $ 0.0102
+0.00%
$ 1.95 million $ 12,890
Dec 29, 12 AM $ 0.0102
+0.39%
$ 1.95 million $ 16,308
Dec 28, 11 PM $ 0.0102
-1.64%
$ 1.94 million $ 19,830
Dec 28, 10 PM $ 0.0103
+0.00%
$ 1.97 million $ 23,137
Dec 28, 9 PM $ 0.0103
+0.00%
$ 1.97 million $ 26,181
Dec 28, 8 PM $ 0.0103
+0.00%
$ 1.97 million $ 29,350
Dec 28, 7 PM $ 0.0103
+0.00%
$ 1.97 million $ 32,284
Dec 28, 6 PM $ 0.0103
+0.00%
$ 1.97 million $ 36,009
Dec 28, 5 PM $ 0.0103
-0.10%
$ 1.97 million $ 39,414
Dec 28, 4 PM $ 0.0104
+2.68%
$ 1.97 million $ 42,595
Dec 28, 3 PM $ 0.0101
+0.00%
$ 1.92 million $ 45,472
Dec 28, 2 PM $ 0.0101
-0.20%
$ 1.92 million $ 48,348
Dec 28, 1 PM $ 0.0101
-2.41%
$ 1.93 million $ 51,797
Dec 28, 12 PM $ 0.0104
+0.00%
$ 1.97 million $ 55,565
Dec 28, 11 AM $ 0.0104
+0.68%
$ 1.97 million $ 59,084
Dec 28, 10 AM $ 0.0103
+0.29%
$ 1.96 million $ 62,431
Dec 28, 9 AM $ 0.0103
+0.29%
$ 1.96 million $ 63,714
Dec 28, 8 AM $ 0.0102
+0.00%
$ 1.95 million $ 65,289