LoopNetwork Historical Data

LOOP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,355
Apr 16, 8 AM $ 0.0059
+0.00%
$ 1.12 million $ 1,647
Apr 16, 7 AM $ 0.0059
-1.67%
$ 1.12 million $ 1,694
Apr 16, 6 AM $ 0.006
+0.00%
$ 1.14 million $ 1,641
Apr 16, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 4 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 3 AM $ 0.006
+0.00%
$ 1.14 million $ 1,699
Apr 16, 2 AM $ 0.006
-2.25%
$ 1.14 million $ 1,699
Apr 16, 1 AM $ 0.00614
+0.00%
$ 1.17 million $ 1,694
Apr 16, 12 AM $ 0.00614
-3.11%
$ 1.17 million $ 1,694
Apr 15, 11 PM $ 0.00633
+0.00%
$ 1.2 million $ 1,692
Apr 15, 10 PM $ 0.00633
+0.00%
$ 1.2 million $ 1,694
Apr 15, 9 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 8 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 7 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,521
Apr 15, 6 PM $ 0.00572
+0.00%
$ 1.09 million $ 1,523
Apr 15, 5 PM $ 0.00572
-0.19%
$ 1.09 million $ 1,523
Apr 15, 4 PM $ 0.00573
-3.19%
$ 1.09 million $ 1,530
Apr 15, 3 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,027
Apr 15, 2 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,100
Apr 15, 1 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,100
Apr 15, 12 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,246
Apr 15, 11 AM $ 0.00592
+0.00%
$ 1.13 million $ 765
Apr 15, 10 AM $ 0.00592
+0.00%
$ 1.13 million $ 765
Apr 15, 9 AM $ 0.00592
+7.60%
$ 1.13 million $ 785
Apr 15, 8 AM $ 0.0055
-3.83%
$ 1.05 million $ 522
Apr 15, 7 AM $ 0.00572
+0.00%
$ 1.09 million $ 506
Apr 15, 6 AM $ 0.00572
+0.62%
$ 1.09 million $ 506
Apr 15, 5 AM $ 0.00569
+0.00%
$ 1.08 million $ 448
Apr 15, 4 AM $ 0.00569
+0.00%
$ 1.08 million $ 448
Apr 15, 3 AM $ 0.00569
+0.00%
$ 1.08 million $ 448
Apr 15, 2 AM $ 0.00569
+0.00%
$ 1.08 million $ 448
Apr 15, 1 AM $ 0.00569
+0.00%
$ 1.08 million $ 448
Apr 15, 12 AM $ 0.00569
+0.16%
$ 1.08 million $ 448
Apr 14, 11 PM $ 0.00568
+0.00%
$ 1.08 million $ 447
Apr 14, 10 PM $ 0.00568
+1.38%
$ 1.08 million $ 447
Apr 14, 9 PM $ 0.0056
-0.59%
$ 1.07 million $ 644
Apr 14, 8 PM $ 0.00563
+0.00%
$ 1.07 million $ 609
Apr 14, 7 PM $ 0.00563
-1.11%
$ 1.07 million $ 624
Apr 14, 6 PM $ 0.0057
+0.00%
$ 1.08 million $ 623
Apr 14, 5 PM $ 0.0057
+1.21%
$ 1.08 million $ 626
Apr 14, 4 PM $ 0.00563
+0.52%
$ 1.07 million $ 557
Apr 14, 3 PM $ 0.0056
-3.30%
$ 1.07 million $ 606
Apr 14, 2 PM $ 0.00579
+0.00%
$ 1.1 million $ 533
Apr 14, 1 PM $ 0.00579
+0.00%
$ 1.1 million $ 533
Apr 14, 12 PM $ 0.00579
-3.45%
$ 1.1 million $ 386
Apr 14, 11 AM $ 0.006
+0.00%
$ 1.14 million $ 357
Apr 14, 10 AM $ 0.006
+0.49%
$ 1.14 million $ 357
Apr 14, 9 AM $ 0.00597
+3.61%
$ 1.14 million $ 337
Apr 14, 8 AM $ 0.00576
-3.94%
$ 1.1 million $ 308