LoopNetwork Historical Data

LOOP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0103
+0.29%
$ 1.96 million $ 63,714
Dec 28, 8 AM $ 0.0102
+0.00%
$ 1.95 million $ 65,289
Dec 28, 7 AM $ 0.0102
+0.59%
$ 1.95 million $ 68,265
Dec 28, 6 AM $ 0.0102
+0.00%
$ 1.94 million $ 71,645
Dec 28, 5 AM $ 0.0102
+2.01%
$ 1.94 million $ 75,128
Dec 28, 4 AM $ 0.00997
-2.35%
$ 1.9 million $ 78,484
Dec 28, 3 AM $ 0.0102
+0.00%
$ 1.95 million $ 79,123
Dec 28, 2 AM $ 0.0102
+1.09%
$ 1.95 million $ 78,946
Dec 28, 1 AM $ 0.0101
-0.30%
$ 1.93 million $ 78,948
Dec 28, 12 AM $ 0.0101
-0.39%
$ 1.93 million $ 78,740
Dec 27, 11 PM $ 0.0101
+0.30%
$ 1.93 million $ 78,095
Dec 27, 10 PM $ 0.0101
+0.00%
$ 1.93 million $ 78,200
Dec 27, 9 PM $ 0.0101
+0.30%
$ 1.93 million $ 78,194
Dec 27, 8 PM $ 0.0101
-0.10%
$ 1.92 million $ 78,087
Dec 27, 7 PM $ 0.0101
+0.10%
$ 1.93 million $ 78,329
Dec 27, 6 PM $ 0.0101
+0.00%
$ 1.92 million $ 77,562
Dec 27, 5 PM $ 0.0101
-0.10%
$ 1.92 million $ 77,295
Dec 27, 4 PM $ 0.0101
-0.10%
$ 1.92 million $ 77,578
Dec 27, 3 PM $ 0.0101
+0.20%
$ 1.93 million $ 77,572
Dec 27, 2 PM $ 0.0101
-0.10%
$ 1.92 million $ 77,832
Dec 27, 1 PM $ 0.0101
+0.10%
$ 1.93 million $ 77,706
Dec 27, 12 PM $ 0.0101
-0.10%
$ 1.92 million $ 77,163
Dec 27, 11 AM $ 0.0101
-0.10%
$ 1.93 million $ 76,975
Dec 27, 10 AM $ 0.0101
+0.40%
$ 1.93 million $ 76,802
Dec 27, 9 AM $ 0.0101
-0.20%
$ 1.92 million $ 76,755
Dec 27, 8 AM $ 0.0101
-0.10%
$ 1.92 million $ 78,029
Dec 27, 7 AM $ 0.0101
+0.10%
$ 1.93 million $ 74,942
Dec 27, 6 AM $ 0.0101
+0.30%
$ 1.92 million $ 71,448
Dec 27, 5 AM $ 0.0101
-0.10%
$ 1.92 million $ 67,939
Dec 27, 4 AM $ 0.0101
+0.00%
$ 1.92 million $ 64,561
Dec 27, 3 AM $ 0.0101
+0.10%
$ 1.92 million $ 61,577
Dec 27, 2 AM $ 0.0101
-0.10%
$ 1.92 million $ 58,560
Dec 27, 1 AM $ 0.0101
+0.10%
$ 1.92 million $ 55,899
Dec 27, 12 AM $ 0.0101
+0.10%
$ 1.92 million $ 61,158
Dec 26, 11 PM $ 0.0101
+0.00%
$ 1.92 million $ 58,213
Dec 26, 10 PM $ 0.0101
+0.00%
$ 1.92 million $ 54,884
Dec 26, 9 PM $ 0.0101
-0.20%
$ 1.92 million $ 52,225
Dec 26, 8 PM $ 0.0101
+0.40%
$ 1.92 million $ 49,164
Dec 26, 7 PM $ 0.01
+0.50%
$ 1.91 million $ 45,948
Dec 26, 6 PM $ 0.00997
+0.20%
$ 1.9 million $ 43,451
Dec 26, 5 PM $ 0.00995
-0.10%
$ 1.9 million $ 40,264
Dec 26, 4 PM $ 0.00997
+0.00%
$ 1.9 million $ 36,725
Dec 26, 3 PM $ 0.00996
+0.50%
$ 1.9 million $ 33,811
Dec 26, 2 PM $ 0.00998
-1.48%
$ 1.9 million $ 30,710
Dec 26, 1 PM $ 0.0101
+0.20%
$ 1.93 million $ 27,472
Dec 26, 12 PM $ 0.0101
+0.30%
$ 1.93 million $ 24,073
Dec 26, 11 AM $ 0.0101
-0.20%
$ 1.92 million $ 20,851
Dec 26, 10 AM $ 0.0101
-0.20%
$ 1.93 million $ 17,732
Dec 26, 9 AM $ 0.0101
-0.20%
$ 1.93 million $ 14,621
Dec 26, 8 AM $ 0.0101
+0.00%
$ 1.93 million $ 10,248