LoopNetwork Historical Data

LOOP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00576
-3.94%
$ 1.1 million $ 308
Apr 14, 7 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 6 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 4 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 3 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 2 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 1 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 14, 12 AM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 13, 11 PM $ 0.006
+0.00%
$ 1.14 million $ 278
Apr 13, 10 PM $ 0.006
-1.35%
$ 1.14 million $ 291
Apr 13, 9 PM $ 0.00608
+0.00%
$ 1.16 million $ 83
Apr 13, 8 PM $ 0.00608
+0.66%
$ 1.16 million $ 83
Apr 13, 7 PM $ 0.00604
+0.00%
$ 1.15 million $ 67
Apr 13, 6 PM $ 0.00604
+0.00%
$ 1.15 million $ 67
Apr 13, 5 PM $ 0.00604
+0.00%
$ 1.15 million $ 65
Apr 13, 4 PM $ 0.00604
-1.26%
$ 1.15 million $ 65
Apr 13, 3 PM $ 0.00611
+0.00%
$ 1.16 million $ 25
Apr 13, 2 PM $ 0.00611
+0.00%
$ 1.16 million $ 25
Apr 13, 1 PM $ 0.00611
+0.00%
$ 1.16 million $ 36
Apr 13, 12 PM $ 0.00611
+0.00%
$ 1.16 million $ 160
Apr 13, 11 AM $ 0.00611
+0.00%
$ 1.16 million $ 367
Apr 13, 10 AM $ 0.00611
+0.00%
$ 1.16 million $ 567
Apr 13, 9 AM $ 0.00611
+0.00%
$ 1.16 million $ 596
Apr 13, 8 AM $ 0.00611
+0.00%
$ 1.16 million $ 646
Apr 13, 7 AM $ 0.00611
+0.00%
$ 1.16 million $ 666
Apr 13, 6 AM $ 0.00611
+0.00%
$ 1.16 million $ 861
Apr 13, 5 AM $ 0.00611
+0.00%
$ 1.16 million $ 861
Apr 13, 4 AM $ 0.00611
+0.00%
$ 1.16 million $ 872
Apr 13, 3 AM $ 0.00611
+0.00%
$ 1.16 million $ 872
Apr 13, 2 AM $ 0.00611
+0.00%
$ 1.16 million $ 872
Apr 13, 1 AM $ 0.00611
+0.00%
$ 1.16 million $ 872
Apr 13, 12 AM $ 0.00611
+0.00%
$ 1.16 million $ 872
Apr 12, 11 PM $ 0.00611
+1.17%
$ 1.16 million $ 872
Apr 12, 10 PM $ 0.00604
+0.00%
$ 1.15 million $ 859
Apr 12, 9 PM $ 0.00604
+0.00%
$ 1.15 million $ 895
Apr 12, 8 PM $ 0.00604
+0.00%
$ 1.15 million $ 896
Apr 12, 7 PM $ 0.00604
+0.00%
$ 1.15 million $ 896
Apr 12, 6 PM $ 0.00604
+0.00%
$ 1.15 million $ 896
Apr 12, 5 PM $ 0.00604
+0.00%
$ 1.15 million $ 896
Apr 12, 4 PM $ 0.00604
-1.66%
$ 1.15 million $ 896
Apr 12, 3 PM $ 0.00615
+0.00%
$ 1.17 million $ 892
Apr 12, 2 PM $ 0.00615
-0.90%
$ 1.17 million $ 892
Apr 12, 1 PM $ 0.0062
-2.04%
$ 1.18 million $ 892
Apr 12, 12 PM $ 0.00575
+0.56%
$ 1.09 million $ 612
Apr 12, 11 AM $ 0.00572
+0.00%
$ 1.09 million $ 561
Apr 12, 10 AM $ 0.00572
+3.94%
$ 1.09 million $ 369
Apr 12, 9 AM $ 0.0055
-4.16%
$ 1.05 million $ 341
Apr 12, 8 AM $ 0.00574
+3.24%
$ 1.09 million $ 418
Apr 12, 7 AM $ 0.00556
-4.39%
$ 1.06 million $ 434