Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00503
+0.00%
$954,572 $2,532
May 14, 1 AM $0.00503
+0.44%
$954,572 $2,532
May 14, 12 AM $0.005
+0.00%
$950,394 $2,510
May 13, 11 PM $0.005
+0.00%
$950,394 $2,534
May 13, 10 PM $0.005
+0.00%
$950,394 $2,534
May 13, 9 PM $0.005
+0.54%
$950,394 $2,620
May 13, 8 PM $0.00498
+0.32%
$945,266 $2,554
May 13, 7 PM $0.00496
+1.04%
$942,227 $2,637
May 13, 6 PM $0.00491
-0.10%
$932,541 $2,607
May 13, 5 PM $0.00491
-4.21%
$933,490 $2,641
May 13, 4 PM $0.00513
+0.00%
$974,514 $2,047
May 13, 3 PM $0.00513
+0.00%
$974,514 $2,000
May 13, 1 PM $0.0056
+0.00%
$1.06 million $2,669
May 13, 12 PM $0.0056
+8.38%
$1.06 million $2,669
May 13, 11 AM $0.00516
-4.88%
$980,972 $2,239
May 13, 10 AM $0.00543
+1.69%
$1.03 million $1,750
May 13, 9 AM $0.00534
+0.85%
$1.01 million $1,738
May 13, 8 AM $0.00529
+0.00%
$1.01 million $1,737
May 13, 7 AM $0.00529
-1.03%
$1.01 million $2,241
May 13, 6 AM $0.00535
+0.00%
$1.02 million $2,267
May 13, 5 AM $0.00535
+0.00%
$1.02 million $2,267
May 13, 4 AM $0.00535
+4.21%
$1.02 million $2,267
May 13, 3 AM $0.00513
+0.00%
$975,084 $2,125
May 13, 2 AM $0.00513
+0.00%
$975,084 $2,125
May 13, 1 AM $0.00513
+0.00%
$975,084 $2,125
May 13, 12 AM $0.00513
+0.04%
$975,084 $2,145
May 12, 11 PM $0.00513
+0.00%
$974,704 $2,165
May 12, 10 PM $0.00513
-0.14%
$974,704 $2,165
May 12, 9 PM $0.00514
+0.00%
$976,034 $2,088
May 12, 8 PM $0.00514
-4.43%
$976,034 $2,088
May 12, 7 PM $0.00538
+1.99%
$1.02 million $1,978
May 12, 6 PM $0.00527
-2.19%
$1 million $1,975
May 12, 5 PM $0.00539
+8.89%
$1.02 million $1,934
May 12, 4 PM $0.00495
+0.00%
$940,138 $1,673
May 12, 3 PM $0.00495
-1.37%
$940,138 $1,673
May 12, 2 PM $0.00502
-4.74%
$953,243 $1,199
May 12, 1 PM $0.00527
-3.32%
$1 million $1,691
May 12, 12 PM $0.00545
+0.00%
$1.04 million $1,241
May 12, 11 AM $0.00545
-0.02%
$1.04 million $1,439
May 12, 10 AM $0.00545
+0.00%
$1.04 million $1,534
May 12, 9 AM $0.00545
+0.02%
$1.04 million $1,534
May 12, 8 AM $0.00545
+0.15%
$1.04 million $1,563
May 12, 7 AM $0.00544
-0.58%
$1.03 million $1,059
May 12, 6 AM $0.00547
+0.00%
$1.04 million $1,029
May 12, 5 AM $0.00547
+0.00%
$1.04 million $1,034
May 12, 4 AM $0.00547
+0.00%
$1.04 million $1,203
May 12, 3 AM $0.00547
+0.00%
$1.04 million $1,210
May 12, 2 AM $0.00547
+0.00%
$1.04 million $1,236
May 12, 1 AM $0.00547
+0.27%
$1.04 million $1,236
May 12, 12 AM $0.00546
+0.31%
$1.04 million $1,217