Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.00544
+0.00%
$1.03 million $1,173
May 11, 10 PM $0.00544
-0.20%
$1.03 million $1,183
May 11, 9 PM $0.00545
+0.00%
$1.04 million $1,173
May 11, 8 PM $0.00545
+0.00%
$1.04 million $1,173
May 11, 7 PM $0.00545
-0.31%
$1.04 million $1,241
May 11, 6 PM $0.00547
+0.00%
$1.04 million $1,249
May 11, 5 PM $0.00547
+0.00%
$1.04 million $1,355
May 11, 4 PM $0.00547
+0.00%
$1.04 million $1,384
May 11, 3 PM $0.00547
-0.58%
$1.04 million $1,385
May 11, 2 PM $0.0055
+1.53%
$1.04 million $1,370
May 11, 1 PM $0.00542
+0.91%
$1.03 million $867
May 11, 12 PM $0.00537
-3.19%
$1.02 million $862
May 11, 11 AM $0.00577
+3.48%
$1.1 million $612
May 11, 10 AM $0.00558
+0.00%
$1.06 million $512
May 11, 9 AM $0.00558
+1.12%
$1.06 million $512
May 11, 8 AM $0.00551
+0.00%
$1.05 million $591
May 11, 7 AM $0.00551
+0.00%
$1.05 million $591
May 11, 6 AM $0.00551
-1.27%
$1.05 million $591
May 11, 5 AM $0.00534
+0.00%
$1.01 million $417
May 11, 4 AM $0.00534
-2.11%
$1.01 million $431
May 11, 3 AM $0.00546
+2.23%
$1.04 million $453
May 11, 2 AM $0.00534
+0.00%
$1.01 million $427
May 11, 1 AM $0.00534
+0.00%
$1.01 million $455
May 11, 12 AM $0.00534
+0.00%
$1.01 million $455
May 10, 11 PM $0.00534
+0.00%
$1.01 million $455
May 10, 10 PM $0.00533
+0.00%
$1.01 million $445
May 10, 9 PM $0.00533
+0.00%
$1.01 million $445
May 10, 8 PM $0.00533
-2.38%
$1.01 million $445
May 10, 7 PM $0.00546
-0.26%
$1.04 million $377
May 10, 6 PM $0.00533
+0.00%
$1.01 million $267
May 10, 5 PM $0.00533
-3.27%
$1.01 million $487
May 10, 4 PM $0.00551
+1.23%
$1.05 million $761
May 10, 3 PM $0.00544
+0.00%
$1.03 million $991
May 10, 2 PM $0.00544
-0.27%
$1.03 million $1,044
May 10, 1 PM $0.00546
+0.00%
$1.04 million $1,052
May 10, 12 PM $0.00546
+4.64%
$1.04 million $1,105
May 10, 11 AM $0.00522
+0.00%
$991,038 $1,158
May 10, 10 AM $0.00522
+0.00%
$991,038 $1,158
May 10, 9 AM $0.00522
-0.32%
$991,038 $1,162
May 10, 8 AM $0.00523
+0.00%
$994,267 $1,065
May 10, 7 AM $0.00523
+0.00%
$994,267 $1,152
May 10, 6 AM $0.00523
+0.00%
$994,267 $1,152
May 10, 5 AM $0.00523
-1.41%
$994,267 $1,152
May 10, 4 AM $0.00531
+2.49%
$1.01 million $1,143
May 10, 3 AM $0.00518
+0.00%
$984,011 $1,113
May 10, 2 AM $0.00518
-1.80%
$984,011 $1,116
May 10, 1 AM $0.00528
+0.00%
$1 million $1,088
May 10, 12 AM $0.00528
+0.00%
$1 million $1,088
May 9, 11 PM $0.00528
+0.00%
$1 million $1,088
May 9, 10 PM $0.00528
+0.00%
$1 million $1,099