LoopNetwork Historical Data

LOOP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00561
+0.00%
$ 1.07 million $ 642
Apr 10, 6 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
Apr 10, 5 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
Apr 10, 4 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
Apr 10, 3 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
Apr 10, 2 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 10, 1 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 10, 12 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 11 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 10 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
Apr 9, 9 PM $ 0.00561
+1.14%
$ 1.07 million $ 761
Apr 9, 8 PM $ 0.00555
-4.01%
$ 1.06 million $ 758
Apr 9, 7 PM $ 0.00578
+6.25%
$ 1.1 million $ 758
Apr 9, 6 PM $ 0.00544
+3.19%
$ 1.03 million $ 762
Apr 9, 5 PM $ 0.00527
-0.19%
$ 1 million $ 468
Apr 9, 4 PM $ 0.00528
-0.79%
$ 1 million $ 478
Apr 9, 3 PM $ 0.00532
+0.00%
$ 1.01 million $ 445
Apr 9, 2 PM $ 0.00532
+0.00%
$ 1.01 million $ 452
Apr 9, 1 PM $ 0.00532
+0.40%
$ 1.01 million $ 537
Apr 9, 12 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
Apr 9, 11 AM $ 0.0053
+0.00%
$ 1.01 million $ 541
Apr 9, 10 AM $ 0.0053
+0.00%
$ 1.01 million $ 697
Apr 9, 9 AM $ 0.0053
+1.75%
$ 1.01 million $ 870
Apr 9, 8 AM $ 0.00551
+4.02%
$ 1.05 million $ 859
Apr 9, 7 AM $ 0.00535
-3.88%
$ 1.02 million $ 697
Apr 9, 6 AM $ 0.00557
+0.00%
$ 1.06 million $ 573
Apr 9, 5 AM $ 0.00557
+0.13%
$ 1.06 million $ 573
Apr 9, 4 AM $ 0.00556
+0.00%
$ 1.06 million $ 570
Apr 9, 3 AM $ 0.00556
-0.13%
$ 1.06 million $ 657
Apr 9, 2 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 9, 1 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 9, 12 AM $ 0.00557
+0.00%
$ 1.06 million $ 646
Apr 8, 11 PM $ 0.00557
+0.00%
$ 1.06 million $ 877
Apr 8, 10 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,226
Apr 8, 9 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,226
Apr 8, 8 PM $ 0.00557
+0.00%
$ 1.06 million $ 1,317
Apr 8, 7 PM $ 0.00557
-1.49%
$ 1.06 million $ 1,424
Apr 8, 6 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,358
Apr 8, 5 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,405
Apr 8, 4 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,910
Apr 8, 3 PM $ 0.00565
+0.00%
$ 1.07 million $ 2,069
Apr 8, 2 PM $ 0.00565
-0.51%
$ 1.07 million $ 2,315
Apr 8, 1 PM $ 0.00568
+0.00%
$ 1.08 million $ 2,230
Apr 8, 12 PM $ 0.00568
-2.39%
$ 1.08 million $ 2,450
Apr 8, 11 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,528
Apr 8, 10 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,540
Apr 8, 9 AM $ 0.00582
+0.00%
$ 1.11 million $ 2,546
Apr 8, 8 AM $ 0.00582
-0.39%
$ 1.11 million $ 2,742
Apr 8, 7 AM $ 0.00584
+0.00%
$ 1.11 million $ 2,691
Apr 8, 6 AM $ 0.00584
+0.00%
$ 1.11 million $ 2,778