LoopNetwork Historical Data

LOOP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.01
+2.03%
$ 1.91 million $ 1,206
Dec 20, 6 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,201
Dec 20, 5 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,259
Dec 20, 4 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,265
Dec 20, 3 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,272
Dec 20, 2 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,282
Dec 20, 1 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,282
Dec 20, 12 AM $ 0.00983
+0.00%
$ 1.87 million $ 1,298
Dec 19, 11 PM $ 0.00983
+0.00%
$ 1.87 million $ 1,298
Dec 19, 10 PM $ 0.00983
+0.00%
$ 1.87 million $ 1,298
Dec 19, 9 PM $ 0.00983
+0.00%
$ 1.87 million $ 1,298
Dec 19, 8 PM $ 0.00983
-1.90%
$ 1.87 million $ 1,327
Dec 19, 7 PM $ 0.01
+1.62%
$ 1.91 million $ 1,314
Dec 19, 6 PM $ 0.00986
+0.00%
$ 1.88 million $ 1,144
Dec 19, 5 PM $ 0.00986
+2.39%
$ 1.88 million $ 1,155
Dec 19, 4 PM $ 0.00963
-2.43%
$ 1.84 million $ 990
Dec 19, 3 PM $ 0.00987
+0.00%
$ 1.88 million $ 938
Dec 19, 2 PM $ 0.00987
+0.00%
$ 1.88 million $ 949
Dec 19, 1 PM $ 0.00987
+0.00%
$ 1.88 million $ 952
Dec 19, 12 PM $ 0.00987
-0.60%
$ 1.88 million $ 1,368
Dec 19, 11 AM $ 0.00993
+2.27%
$ 1.89 million $ 1,275
Dec 19, 10 AM $ 0.00971
+2.43%
$ 1.85 million $ 1,101
Dec 19, 9 AM $ 0.00948
-0.94%
$ 1.81 million $ 1,329
Dec 19, 8 AM $ 0.00957
+0.00%
$ 1.82 million $ 1,309
Dec 19, 7 AM $ 0.00957
+0.10%
$ 1.82 million $ 1,309
Dec 19, 6 AM $ 0.00956
-2.55%
$ 1.82 million $ 968
Dec 19, 5 AM $ 0.00981
+0.31%
$ 1.87 million $ 1,257
Dec 19, 4 AM $ 0.00978
+1.88%
$ 1.86 million $ 1,432
Dec 19, 3 AM $ 0.0096
-0.10%
$ 1.83 million $ 1,666
Dec 19, 2 AM $ 0.00961
+0.00%
$ 1.83 million $ 1,656
Dec 19, 1 AM $ 0.00961
-3.71%
$ 1.83 million $ 1,656
Dec 19, 12 AM $ 0.00998
+0.00%
$ 1.9 million $ 1,641
Dec 18, 11 PM $ 0.00998
+0.00%
$ 1.9 million $ 1,641
Dec 18, 10 PM $ 0.00998
+0.00%
$ 1.9 million $ 1,641
Dec 18, 9 PM $ 0.00998
-1.19%
$ 1.9 million $ 1,641
Dec 18, 8 PM $ 0.0101
+0.00%
$ 1.93 million $ 1,612
Dec 18, 7 PM $ 0.0101
+0.00%
$ 1.93 million $ 1,612
Dec 18, 6 PM $ 0.0101
+0.00%
$ 1.93 million $ 2,096
Dec 18, 5 PM $ 0.0101
+0.00%
$ 1.93 million $ 3,232
Dec 18, 4 PM $ 0.0101
+1.41%
$ 1.93 million $ 3,639
Dec 18, 3 PM $ 0.00996
+3.53%
$ 1.9 million $ 4,617
Dec 18, 2 PM $ 0.00962
-0.82%
$ 1.83 million $ 4,834
Dec 18, 1 PM $ 0.0097
-3.96%
$ 1.85 million $ 4,855
Dec 18, 12 PM $ 0.0101
+0.00%
$ 1.93 million $ 4,438
Dec 18, 11 AM $ 0.0101
+0.00%
$ 1.93 million $ 4,427
Dec 18, 10 AM $ 0.0101
-3.53%
$ 1.93 million $ 4,424
Dec 18, 9 AM $ 0.0105
+0.00%
$ 2 million $ 4,142
Dec 18, 8 AM $ 0.0105
+0.00%
$ 2 million $ 4,142
Dec 18, 7 AM $ 0.0105
+2.85%
$ 2 million $ 4,155
Dec 18, 6 AM $ 0.0102
-2.21%
$ 1.94 million $ 4,210