Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.00528
+0.00%
$1 million $1,099
May 9, 9 PM $0.00528
+0.00%
$1 million $1,104
May 9, 8 PM $0.00528
+0.00%
$1 million $1,105
May 9, 7 PM $0.00528
+0.00%
$1 million $1,111
May 9, 6 PM $0.00528
+0.00%
$1 million $1,115
May 9, 5 PM $0.00521
+3.37%
$989,519 $894
May 9, 4 PM $0.00504
-3.11%
$957,231 $610
May 9, 3 PM $0.0052
+3.26%
$987,999 $628
May 9, 2 PM $0.00504
-3.30%
$956,851 $575
May 9, 1 PM $0.00521
+0.02%
$989,519 $570
May 9, 12 PM $0.00521
+1.94%
$989,329 $517
May 9, 11 AM $0.00501
+0.00%
$952,483 $482
May 9, 10 AM $0.00501
-1.07%
$952,483 $494
May 9, 9 AM $0.00507
+1.36%
$962,739 $491
May 9, 8 AM $0.005
-1.13%
$949,824 $478
May 9, 7 AM $0.00506
+0.00%
$960,650 $404
May 9, 6 AM $0.00506
+0.00%
$960,650 $404
May 9, 5 AM $0.00506
+1.14%
$960,650 $405
May 9, 4 AM $0.005
+0.00%
$949,824 $401
May 9, 3 AM $0.005
-1.03%
$949,824 $401
May 9, 2 AM $0.00505
+0.00%
$959,700 $398
May 9, 1 AM $0.00505
+0.00%
$959,700 $433
May 9, 12 AM $0.00505
+0.00%
$959,700 $433
May 8, 11 PM $0.00505
+0.20%
$959,700 $433
May 8, 10 PM $0.00504
-0.36%
$957,801 $422
May 8, 9 PM $0.00506
+0.00%
$961,220 $419
May 8, 8 PM $0.00506
+1.61%
$961,220 $424
May 8, 7 PM $0.00498
-2.08%
$946,025 $485
May 8, 6 PM $0.00509
+0.00%
$966,158 $1,031
May 8, 5 PM $0.00509
+2.15%
$966,158 $1,031
May 8, 4 PM $0.00498
-0.42%
$945,835 $1,168
May 8, 3 PM $0.005
+0.00%
$949,824 $945
May 8, 2 PM $0.005
+0.50%
$949,824 $945
May 8, 1 PM $0.00498
+0.00%
$945,076 $1,034
May 8, 12 PM $0.00498
-0.12%
$945,076 $1,049
May 8, 11 AM $0.00498
+0.00%
$946,215 $1,061
May 8, 10 AM $0.00498
+0.00%
$946,215 $1,139
May 8, 9 AM $0.00498
+0.00%
$946,215 $1,193
May 8, 8 AM $0.00498
+0.50%
$946,215 $1,988
May 8, 7 AM $0.00496
+0.00%
$941,467 $3,102
May 8, 6 AM $0.00496
+0.53%
$941,467 $3,355
May 8, 5 AM $0.00493
+0.00%
$936,529 $3,354
May 8, 4 AM $0.00493
+0.00%
$936,529 $3,354
May 8, 3 AM $0.00493
+0.00%
$936,529 $3,354
May 8, 2 AM $0.00493
-2.05%
$936,529 $3,354
May 8, 1 AM $0.00503
+0.00%
$956,092 $3,319
May 8, 12 AM $0.00503
+0.00%
$956,092 $3,319
May 7, 11 PM $0.00503
+0.00%
$956,092 $3,319
May 7, 10 PM $0.00503
-0.69%
$956,092 $3,319
May 7, 9 PM $0.00507
+2.78%
$962,739 $3,317