LoopNetwork Historical Data

LOOP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00552
+1.64%
$ 1.05 million $ 271
Apr 6, 4 AM $ 0.00543
+0.13%
$ 1.03 million $ 248
Apr 6, 3 AM $ 0.00542
+0.00%
$ 1.03 million $ 247
Apr 6, 2 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 6, 1 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 6, 12 AM $ 0.00542
+0.00%
$ 1.03 million $ 248
Apr 5, 11 PM $ 0.00542
-2.95%
$ 1.03 million $ 248
Apr 5, 10 PM $ 0.00559
+0.00%
$ 1.06 million $ 235
Apr 5, 9 PM $ 0.00559
+0.36%
$ 1.06 million $ 252
Apr 5, 8 PM $ 0.00557
+0.00%
$ 1.06 million $ 250
Apr 5, 7 PM $ 0.00557
+0.41%
$ 1.06 million $ 250
Apr 5, 6 PM $ 0.00555
+0.69%
$ 1.06 million $ 207
Apr 5, 5 PM $ 0.00551
+0.00%
$ 1.05 million $ 198
Apr 5, 4 PM $ 0.00551
+0.00%
$ 1.05 million $ 198
Apr 5, 3 PM $ 0.00551
+0.20%
$ 1.05 million $ 198
Apr 5, 2 PM $ 0.0055
+0.00%
$ 1.05 million $ 195
Apr 5, 1 PM $ 0.0055
+2.57%
$ 1.05 million $ 261
Apr 5, 12 PM $ 0.00536
-0.94%
$ 1.02 million $ 309
Apr 5, 11 AM $ 0.00541
-0.29%
$ 1.03 million $ 268
Apr 5, 10 AM $ 0.00543
+0.00%
$ 1.03 million $ 281
Apr 5, 9 AM $ 0.00543
+0.30%
$ 1.03 million $ 288
Apr 5, 8 AM $ 0.00541
+0.00%
$ 1.03 million $ 302
Apr 5, 7 AM $ 0.00541
+0.00%
$ 1.03 million $ 378
Apr 5, 6 AM $ 0.00541
-0.79%
$ 1.03 million $ 373
Apr 5, 5 AM $ 0.00545
+0.00%
$ 1.04 million $ 352
Apr 5, 4 AM $ 0.00545
+0.00%
$ 1.04 million $ 287
Apr 5, 3 AM $ 0.00545
+0.00%
$ 1.04 million $ 287
Apr 5, 2 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 5, 1 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 5, 12 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 4, 11 PM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 4, 10 PM $ 0.00545
+1.00%
$ 1.04 million $ 300
Apr 4, 9 PM $ 0.00541
+0.00%
$ 1.03 million $ 283
Apr 4, 8 PM $ 0.00541
+0.00%
$ 1.03 million $ 283
Apr 4, 7 PM $ 0.00541
-3.12%
$ 1.03 million $ 283
Apr 4, 6 PM $ 0.00558
-0.16%
$ 1.06 million $ 274
Apr 4, 5 PM $ 0.00559
+0.00%
$ 1.06 million $ 349
Apr 4, 4 PM $ 0.00559
+0.00%
$ 1.06 million $ 477
Apr 4, 3 PM $ 0.00559
+0.00%
$ 1.06 million $ 529
Apr 4, 2 PM $ 0.00559
+0.00%
$ 1.06 million $ 689
Apr 4, 1 PM $ 0.00559
+0.00%
$ 1.06 million $ 1,171
Apr 4, 12 PM $ 0.00559
-0.04%
$ 1.06 million $ 1,113
Apr 4, 11 AM $ 0.0056
+3.61%
$ 1.06 million $ 1,106
Apr 4, 10 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,180
Apr 4, 9 AM $ 0.0054
-3.24%
$ 1.03 million $ 1,179
Apr 4, 8 AM $ 0.00558
+3.35%
$ 1.06 million $ 1,165
Apr 4, 7 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,090
Apr 4, 6 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 5 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 4 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143