LoopNetwork Historical Data

LOOP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0107
+0.00%
$ 2.05 million $ 4,247
Dec 16, 5 AM $ 0.0107
+1.71%
$ 2.05 million $ 4,302
Dec 16, 4 AM $ 0.0105
+0.00%
$ 2.01 million $ 4,288
Dec 16, 3 AM $ 0.0105
+0.00%
$ 2.01 million $ 4,495
Dec 16, 2 AM $ 0.0105
+0.00%
$ 2.01 million $ 4,495
Dec 16, 1 AM $ 0.0105
+0.29%
$ 2.01 million $ 4,495
Dec 16, 12 AM $ 0.0105
+1.16%
$ 2 million $ 2,529
Dec 15, 11 PM $ 0.0104
+0.00%
$ 1.98 million $ 2,493
Dec 15, 10 PM $ 0.0104
-1.89%
$ 1.98 million $ 2,493
Dec 15, 9 PM $ 0.0106
+0.00%
$ 2.02 million $ 1,902
Dec 15, 8 PM $ 0.0106
+0.00%
$ 2.02 million $ 1,846
Dec 15, 7 PM $ 0.0106
+0.00%
$ 2.02 million $ 1,412
Dec 15, 6 PM $ 0.0106
-0.09%
$ 2.02 million $ 1,441
Dec 15, 5 PM $ 0.0106
+0.00%
$ 2.02 million $ 1,402
Dec 15, 4 PM $ 0.0106
+0.00%
$ 2.02 million $ 1,496
Dec 15, 3 PM $ 0.0106
+3.52%
$ 2.02 million $ 1,563
Dec 15, 2 PM $ 0.0102
-3.31%
$ 1.95 million $ 1,543
Dec 15, 1 PM $ 0.0106
+4.55%
$ 2.02 million $ 1,518
Dec 15, 12 PM $ 0.0101
+0.00%
$ 1.93 million $ 1,475
Dec 15, 11 AM $ 0.0101
-1.08%
$ 1.93 million $ 1,475
Dec 15, 10 AM $ 0.0102
+0.10%
$ 1.95 million $ 1,458
Dec 15, 9 AM $ 0.0102
+0.00%
$ 1.95 million $ 634
Dec 15, 8 AM $ 0.0102
-1.73%
$ 1.95 million $ 634
Dec 15, 7 AM $ 0.0104
+0.00%
$ 1.98 million $ 947
Dec 15, 6 AM $ 0.0104
+1.86%
$ 1.98 million $ 998
Dec 15, 5 AM $ 0.0102
+0.00%
$ 1.95 million $ 935
Dec 15, 4 AM $ 0.0102
-1.92%
$ 1.95 million $ 987
Dec 15, 3 AM $ 0.0104
+0.00%
$ 1.98 million $ 780
Dec 15, 2 AM $ 0.0104
+0.00%
$ 1.98 million $ 780
Dec 15, 1 AM $ 0.0104
+0.00%
$ 1.98 million $ 780
Dec 15, 12 AM $ 0.0104
+0.00%
$ 1.98 million $ 780
Dec 14, 11 PM $ 0.0104
+0.00%
$ 1.98 million $ 780
Dec 14, 10 PM $ 0.0104
+1.96%
$ 1.98 million $ 780
Dec 14, 9 PM $ 0.0102
-2.02%
$ 1.95 million $ 872
Dec 14, 8 PM $ 0.0104
+0.00%
$ 1.99 million $ 941
Dec 14, 7 PM $ 0.0104
+1.17%
$ 1.99 million $ 942
Dec 14, 6 PM $ 0.0103
+0.00%
$ 1.96 million $ 1,013
Dec 14, 5 PM $ 0.0103
+0.00%
$ 1.96 million $ 1,013
Dec 14, 4 PM $ 0.0103
-1.15%
$ 1.96 million $ 919
Dec 14, 3 PM $ 0.0104
+0.00%
$ 1.99 million $ 853
Dec 14, 2 PM $ 0.0104
-0.10%
$ 1.99 million $ 853
Dec 14, 1 PM $ 0.0104
-2.07%
$ 1.99 million $ 992
Dec 14, 12 PM $ 0.0106
+0.00%
$ 2.03 million $ 1,064
Dec 14, 11 AM $ 0.0106
+0.00%
$ 2.03 million $ 1,064
Dec 14, 10 AM $ 0.0106
+0.00%
$ 2.03 million $ 1,201
Dec 14, 9 AM $ 0.0106
+0.00%
$ 2.03 million $ 1,291
Dec 14, 8 AM $ 0.0106
+3.40%
$ 2.03 million $ 1,368
Dec 14, 7 AM $ 0.0103
+0.00%
$ 1.96 million $ 1,037
Dec 14, 6 AM $ 0.0103
+0.00%
$ 1.96 million $ 986
Dec 14, 5 AM $ 0.0103
-2.09%
$ 1.96 million $ 2,043