LoopNetwork Historical Data

LOOP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 4 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 3 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 2 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 1 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 12 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 3, 11 PM $ 0.0054
-3.50%
$ 1.03 million $ 1,280
Apr 3, 10 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,266
Apr 3, 9 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,469
Apr 3, 8 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,536
Apr 3, 7 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,586
Apr 3, 6 PM $ 0.0056
+0.85%
$ 1.06 million $ 1,674
Apr 3, 5 PM $ 0.00555
+1.41%
$ 1.06 million $ 1,649
Apr 3, 4 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,521
Apr 3, 3 PM $ 0.0052
-0.02%
$ 989,115 $ 1,492
Apr 3, 2 PM $ 0.0052
-8.27%
$ 989,305 $ 1,486
Apr 3, 1 PM $ 0.00567
+0.00%
$ 1.08 million $ 1,168
Apr 3, 12 PM $ 0.00567
+0.00%
$ 1.08 million $ 1,168
Apr 3, 11 AM $ 0.00567
+1.72%
$ 1.08 million $ 1,287
Apr 3, 10 AM $ 0.00557
+2.07%
$ 1.06 million $ 1,213
Apr 3, 9 AM $ 0.00546
+0.37%
$ 1.04 million $ 1,237
Apr 3, 8 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,522
Apr 3, 7 AM $ 0.00544
-0.75%
$ 1.03 million $ 1,552
Apr 3, 6 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,506
Apr 3, 5 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,548
Apr 3, 4 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,570
Apr 3, 3 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,812
Apr 3, 2 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,816
Apr 3, 1 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,820
Apr 3, 12 AM $ 0.00548
+0.00%
$ 1.04 million $ 1,840
Apr 2, 11 PM $ 0.00571
+0.00%
$ 1.09 million $ 1,718
Apr 2, 10 PM $ 0.00571
+0.67%
$ 1.09 million $ 2,059
Apr 2, 9 PM $ 0.00567
+1.47%
$ 1.08 million $ 1,863
Apr 2, 8 PM $ 0.00559
+0.02%
$ 1.06 million $ 1,832
Apr 2, 7 PM $ 0.00559
+5.41%
$ 1.06 million $ 1,862
Apr 2, 6 PM $ 0.0053
-2.72%
$ 1.01 million $ 1,790
Apr 2, 5 PM $ 0.00545
+2.81%
$ 1.04 million $ 1,978
Apr 2, 4 PM $ 0.0053
-4.59%
$ 1.01 million $ 2,251
Apr 2, 3 PM $ 0.00556
-4.39%
$ 1.06 million $ 2,378
Apr 2, 2 PM $ 0.00581
+2.70%
$ 1.11 million $ 3,218
Apr 2, 1 PM $ 0.00566
+0.00%
$ 1.08 million $ 2,989
Apr 2, 12 PM $ 0.00566
+0.39%
$ 1.08 million $ 3,336
Apr 2, 11 AM $ 0.00532
+0.00%
$ 1.01 million $ 3,351
Apr 2, 10 AM $ 0.00532
+0.00%
$ 1.01 million $ 3,349
Apr 2, 9 AM $ 0.00532
-2.93%
$ 1.01 million $ 3,317
Apr 2, 8 AM $ 0.00549
-5.56%
$ 1.04 million $ 3,041
Apr 2, 7 AM $ 0.00581
+3.92%
$ 1.11 million $ 3,010
Apr 2, 6 AM $ 0.00559
-0.71%
$ 1.06 million $ 3,001
Apr 2, 5 AM $ 0.00563
+0.00%
$ 1.07 million $ 2,959
Apr 2, 4 AM $ 0.00563
+2.91%
$ 1.07 million $ 2,937