Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.00532
-3.61%
$1.01 million $618
May 5, 4 PM $0.00552
+0.00%
$1.05 million $591
May 5, 3 PM $0.00552
+0.00%
$1.05 million $591
May 5, 2 PM $0.00552
+7.79%
$1.05 million $591
May 5, 1 PM $0.00512
+0.00%
$974,111 $301
May 5, 12 PM $0.00512
+0.00%
$974,111 $301
May 5, 11 AM $0.00512
+0.00%
$974,111 $322
May 5, 10 AM $0.00512
+0.00%
$974,111 $394
May 5, 9 AM $0.00512
-3.29%
$974,111 $394
May 5, 8 AM $0.00529
+0.00%
$1.01 million $248
May 5, 7 AM $0.00529
+0.27%
$1.01 million $248
May 5, 6 AM $0.00528
+0.00%
$1 million $247
May 5, 5 AM $0.00528
+0.00%
$1 million $284
May 5, 4 AM $0.00528
+0.00%
$1 million $284
May 5, 3 AM $0.00528
+0.00%
$1 million $290
May 5, 2 AM $0.00528
+0.00%
$1 million $290
May 5, 1 AM $0.00528
-0.28%
$1 million $262
May 5, 12 AM $0.0053
+0.00%
$1.01 million $138
May 4, 11 PM $0.0053
+0.00%
$1.01 million $138
May 4, 10 PM $0.0053
+0.00%
$1.01 million $138
May 4, 9 PM $0.0053
+0.00%
$1.01 million $138
May 4, 8 PM $0.0053
+0.00%
$1.01 million $138
May 4, 7 PM $0.0053
+0.00%
$1.01 million $138
May 4, 6 PM $0.0053
+0.00%
$1.01 million $261
May 4, 5 PM $0.0053
+0.00%
$1.01 million $318
May 4, 4 PM $0.0053
+0.00%
$1.01 million $318
May 4, 3 PM $0.0053
+0.00%
$1.01 million $319
May 4, 2 PM $0.0053
+0.00%
$1.01 million $582
May 4, 1 PM $0.0053
+0.00%
$1.01 million $684
May 4, 12 PM $0.0053
-2.97%
$1.01 million $695
May 4, 11 AM $0.00546
+2.59%
$1.04 million $674
May 4, 10 AM $0.00532
+0.00%
$1.01 million $601
May 4, 9 AM $0.00532
+0.00%
$1.01 million $601
May 4, 8 AM $0.00532
+0.00%
$1.01 million $602
May 4, 7 AM $0.00532
+0.00%
$1.01 million $602
May 4, 6 AM $0.00532
-0.02%
$1.01 million $602
May 4, 5 AM $0.00532
+0.00%
$1.01 million $565
May 4, 4 AM $0.00532
+0.00%
$1.01 million $585
May 4, 3 AM $0.00532
+0.00%
$1.01 million $579
May 4, 2 AM $0.00532
+0.02%
$1.01 million $579
May 4, 1 AM $0.00532
+0.00%
$1.01 million $578
May 4, 12 AM $0.00532
+0.00%
$1.01 million $578
May 3, 11 PM $0.00532
+0.00%
$1.01 million $578
May 3, 10 PM $0.00532
+0.00%
$1.01 million $674
May 3, 9 PM $0.00532
+0.00%
$1.01 million $674
May 3, 8 PM $0.00532
+0.00%
$1.01 million $674
May 3, 7 PM $0.00532
+0.00%
$1.01 million $1,634
May 3, 6 PM $0.00532
-3.01%
$1.01 million $1,511
May 3, 5 PM $0.00548
+0.00%
$1.04 million $1,454
May 3, 4 PM $0.00548
-0.25%
$1.04 million $1,454