LoopNetwork Historical Data

LOOP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0103
-2.09%
$ 1.96 million $ 2,043
Dec 14, 4 AM $ 0.0105
+0.00%
$ 2.01 million $ 1,991
Dec 14, 3 AM $ 0.0105
+0.00%
$ 2.01 million $ 2,117
Dec 14, 2 AM $ 0.0105
+0.00%
$ 2.01 million $ 2,117
Dec 14, 1 AM $ 0.0105
+0.00%
$ 2.01 million $ 2,117
Dec 14, 12 AM $ 0.0105
+0.00%
$ 2.01 million $ 2,117
Dec 13, 11 PM $ 0.0105
+0.00%
$ 2.01 million $ 2,165
Dec 13, 10 PM $ 0.0105
+2.04%
$ 2.01 million $ 2,275
Dec 13, 9 PM $ 0.0103
-1.72%
$ 1.97 million $ 2,184
Dec 13, 8 PM $ 0.0105
+2.44%
$ 2 million $ 2,115
Dec 13, 7 PM $ 0.0102
-2.57%
$ 1.95 million $ 2,114
Dec 13, 6 PM $ 0.0105
+0.00%
$ 2 million $ 2,012
Dec 13, 5 PM $ 0.0105
+0.00%
$ 2 million $ 2,471
Dec 13, 4 PM $ 0.0105
+0.00%
$ 2 million $ 2,474
Dec 13, 3 PM $ 0.0105
+0.00%
$ 2 million $ 2,502
Dec 13, 2 PM $ 0.0105
+4.06%
$ 2 million $ 2,502
Dec 13, 1 PM $ 0.0101
+0.10%
$ 1.93 million $ 2,227
Dec 13, 12 PM $ 0.0101
+0.00%
$ 1.92 million $ 2,145
Dec 13, 11 AM $ 0.0101
-4.09%
$ 1.92 million $ 2,145
Dec 13, 10 AM $ 0.0105
+4.26%
$ 2.01 million $ 2,008
Dec 13, 9 AM $ 0.0101
+0.20%
$ 1.92 million $ 1,918
Dec 13, 8 AM $ 0.0101
+0.60%
$ 1.92 million $ 1,840
Dec 13, 7 AM $ 0.01
+0.00%
$ 1.91 million $ 1,839
Dec 13, 6 AM $ 0.01
-3.00%
$ 1.91 million $ 1,867
Dec 13, 5 AM $ 0.0103
+0.00%
$ 1.97 million $ 894
Dec 13, 4 AM $ 0.0103
+0.00%
$ 1.97 million $ 894
Dec 13, 3 AM $ 0.0103
+0.00%
$ 1.97 million $ 784
Dec 13, 2 AM $ 0.0103
+0.00%
$ 1.97 million $ 784
Dec 13, 1 AM $ 0.0103
+0.00%
$ 1.97 million $ 784
Dec 13, 12 AM $ 0.0103
-3.10%
$ 1.97 million $ 784
Dec 12, 11 PM $ 0.0106
+1.33%
$ 2.03 million $ 1,105
Dec 12, 10 PM $ 0.0105
+3.14%
$ 2 million $ 996
Dec 12, 9 PM $ 0.0102
-4.14%
$ 1.94 million $ 995
Dec 12, 8 PM $ 0.0106
+0.00%
$ 2.03 million $ 989
Dec 12, 7 PM $ 0.0106
+0.00%
$ 2.03 million $ 989
Dec 12, 6 PM $ 0.0106
-1.02%
$ 2.03 million $ 1,015
Dec 12, 5 PM $ 0.0107
+2.68%
$ 2.05 million $ 556
Dec 12, 4 PM $ 0.0105
+0.00%
$ 1.99 million $ 553
Dec 12, 3 PM $ 0.0105
-0.57%
$ 1.99 million $ 524
Dec 12, 2 PM $ 0.0105
+0.00%
$ 2.01 million $ 740
Dec 12, 1 PM $ 0.0105
+0.00%
$ 2.01 million $ 740
Dec 12, 12 PM $ 0.0105
+0.00%
$ 2.01 million $ 740
Dec 12, 11 AM $ 0.0105
+0.00%
$ 2.01 million $ 749
Dec 12, 10 AM $ 0.0105
+0.00%
$ 2.01 million $ 764
Dec 12, 9 AM $ 0.0105
+0.00%
$ 2.01 million $ 2,099
Dec 12, 8 AM $ 0.0105
+0.00%
$ 2.01 million $ 6,079
Dec 12, 7 AM $ 0.0105
+0.38%
$ 2.01 million $ 9,586
Dec 12, 6 AM $ 0.0105
+0.19%
$ 2 million $ 12,947
Dec 12, 5 AM $ 0.0105
+0.00%
$ 1.99 million $ 15,935
Dec 12, 4 AM $ 0.0105
-0.57%
$ 1.99 million $ 19,440