LoopNetwork Historical Data

LOOP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00563
+0.00%
$ 1.07 million $ 2,959
Apr 2, 4 AM $ 0.00563
+2.91%
$ 1.07 million $ 2,937
Apr 2, 3 AM $ 0.00547
+0.05%
$ 1.04 million $ 2,695
Apr 2, 2 AM $ 0.00547
+0.00%
$ 1.04 million $ 2,691
Apr 2, 1 AM $ 0.00547
+0.00%
$ 1.04 million $ 2,700
Apr 2, 12 AM $ 0.00547
-1.80%
$ 1.04 million $ 2,684
Apr 1, 11 PM $ 0.00557
+0.32%
$ 1.06 million $ 2,765
Apr 1, 10 PM $ 0.00555
-2.39%
$ 1.06 million $ 2,424
Apr 1, 9 PM $ 0.00569
-0.19%
$ 1.08 million $ 2,570
Apr 1, 8 PM $ 0.0057
+0.46%
$ 1.08 million $ 2,900
Apr 1, 7 PM $ 0.00567
+0.11%
$ 1.08 million $ 3,244
Apr 1, 6 PM $ 0.00566
-2.60%
$ 1.08 million $ 3,647
Apr 1, 5 PM $ 0.00582
-2.81%
$ 1.11 million $ 3,550
Apr 1, 4 PM $ 0.00598
+8.80%
$ 1.14 million $ 3,422
Apr 1, 3 PM $ 0.00583
-7.56%
$ 1.11 million $ 3,094
Apr 1, 2 PM $ 0.00631
+0.00%
$ 1.2 million $ 2,279
Apr 1, 1 PM $ 0.00631
-0.46%
$ 1.2 million $ 2,366
Apr 1, 12 PM $ 0.00634
+2.57%
$ 1.21 million $ 2,029
Apr 1, 11 AM $ 0.00618
+0.00%
$ 1.18 million $ 1,961
Apr 1, 10 AM $ 0.00618
+0.00%
$ 1.18 million $ 1,961
Apr 1, 9 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,115
Apr 1, 8 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,106
Apr 1, 7 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,106
Apr 1, 6 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,166
Apr 1, 5 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,166
Apr 1, 4 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,229
Apr 1, 3 AM $ 0.00618
+0.00%
$ 1.18 million $ 2,229
Apr 1, 2 AM $ 0.00618
-0.42%
$ 1.18 million $ 2,373
Apr 1, 1 AM $ 0.00621
-0.23%
$ 1.18 million $ 2,361
Apr 1, 12 AM $ 0.00622
-4.63%
$ 1.18 million $ 2,357
Mar 31, 11 PM $ 0.00652
+0.00%
$ 1.24 million $ 2,262
Mar 31, 10 PM $ 0.00652
-1.17%
$ 1.24 million $ 2,262
Mar 31, 9 PM $ 0.0066
+0.00%
$ 1.26 million $ 2,109
Mar 31, 8 PM $ 0.0066
+7.35%
$ 1.26 million $ 1,742
Mar 31, 7 PM $ 0.00615
+4.56%
$ 1.17 million $ 1,346
Mar 31, 6 PM $ 0.00588
-4.39%
$ 1.12 million $ 934
Mar 31, 5 PM $ 0.00615
+2.16%
$ 1.17 million $ 793
Mar 31, 4 PM $ 0.00602
+0.00%
$ 1.15 million $ 659
Mar 31, 3 PM $ 0.00602
+0.00%
$ 1.15 million $ 689
Mar 31, 2 PM $ 0.00602
+1.33%
$ 1.15 million $ 1,215
Mar 31, 1 PM $ 0.00594
-0.37%
$ 1.13 million $ 1,128
Mar 31, 12 PM $ 0.00596
-2.76%
$ 1.13 million $ 1,381
Mar 31, 11 AM $ 0.00613
+0.00%
$ 1.17 million $ 1,425
Mar 31, 10 AM $ 0.00613
+3.74%
$ 1.17 million $ 1,505
Mar 31, 9 AM $ 0.00591
+0.00%
$ 1.12 million $ 1,351
Mar 31, 8 AM $ 0.00591
+0.00%
$ 1.12 million $ 1,351
Mar 31, 7 AM $ 0.00591
-2.92%
$ 1.12 million $ 1,848
Mar 31, 6 AM $ 0.00609
+0.00%
$ 1.16 million $ 1,795
Mar 31, 5 AM $ 0.00609
+0.00%
$ 1.16 million $ 1,795
Mar 31, 4 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,731