Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0055
+4.92%
$1.05 million $1,513
May 3, 2 PM $0.00524
-2.40%
$996,937 $1,250
May 3, 1 PM $0.00537
-1.92%
$1.02 million $1,187
May 3, 12 PM $0.00547
+0.00%
$1.04 million $1,186
May 3, 11 AM $0.00547
+0.00%
$1.04 million $1,199
May 3, 10 AM $0.00547
+0.00%
$1.04 million $1,220
May 3, 9 AM $0.00547
-0.44%
$1.04 million $1,226
May 3, 8 AM $0.0055
+0.00%
$1.05 million $1,225
May 3, 7 AM $0.0055
+0.00%
$1.05 million $1,366
May 3, 6 AM $0.0055
+0.00%
$1.05 million $1,379
May 3, 5 AM $0.0055
+2.33%
$1.05 million $1,567
May 3, 4 AM $0.00537
+0.00%
$1.02 million $1,548
May 3, 3 AM $0.00537
+0.00%
$1.02 million $1,548
May 3, 2 AM $0.00537
+0.00%
$1.02 million $1,548
May 3, 1 AM $0.00537
+0.00%
$1.02 million $1,548
May 3, 12 AM $0.00537
+0.00%
$1.02 million $1,584
May 2, 11 PM $0.00537
+2.56%
$1.02 million $1,584
May 2, 10 PM $0.00524
+0.00%
$996,747 $1,488
May 2, 9 PM $0.00524
+0.00%
$996,747 $1,488
May 2, 8 PM $0.00524
+0.00%
$996,747 $1,488
May 2, 7 PM $0.00524
+0.00%
$996,747 $539
May 2, 6 PM $0.00524
+0.00%
$996,747 $539
May 2, 5 PM $0.00524
+0.00%
$996,747 $592
May 2, 4 PM $0.00524
-0.11%
$996,747 $592
May 2, 3 PM $0.00525
+0.00%
$997,888 $532
May 2, 2 PM $0.00525
-2.71%
$997,888 $584
May 2, 1 PM $0.00541
-1.94%
$1.03 million $546
May 2, 12 PM $0.00551
-0.27%
$1.05 million $535
May 2, 11 AM $0.00553
+2.81%
$1.05 million $521
May 2, 10 AM $0.00538
+1.45%
$1.02 million $500
May 2, 9 AM $0.0053
+0.00%
$1.01 million $495
May 2, 8 AM $0.0053
+3.54%
$1.01 million $495
May 2, 7 AM $0.00512
+0.00%
$973,730 $358
May 2, 6 AM $0.00512
-3.14%
$973,730 $417
May 2, 5 AM $0.00528
+0.00%
$1.01 million $228
May 2, 4 AM $0.00528
+0.00%
$1.01 million $228
May 2, 3 AM $0.00528
+0.00%
$1.01 million $228
May 2, 2 AM $0.00528
+0.00%
$1.01 million $230
May 2, 1 AM $0.00528
+3.24%
$1.01 million $230
May 2, 12 AM $0.00512
+0.00%
$973,730 $241
May 1, 11 PM $0.00512
+0.00%
$973,730 $241
May 1, 10 PM $0.00512
+0.00%
$973,730 $241
May 1, 9 PM $0.00512
+0.00%
$973,730 $241
May 1, 8 PM $0.00512
-1.93%
$973,730 $241
May 1, 7 PM $0.00522
+0.00%
$992,943 $230
May 1, 6 PM $0.00522
+0.77%
$992,943 $232
May 1, 5 PM $0.00518
+0.00%
$985,334 $180
May 1, 4 PM $0.00518
+0.00%
$985,334 $187
May 1, 3 PM $0.00518
+0.00%
$985,334 $187
May 1, 2 PM $0.00518
+0.00%
$985,334 $135