Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.00518
+0.00%
$985,334 $135
May 1, 12 PM $0.00518
+0.00%
$985,334 $135
May 1, 11 AM $0.00518
+0.00%
$985,334 $135
May 1, 10 AM $0.00518
+0.00%
$985,334 $135
May 1, 9 AM $0.00518
+0.00%
$985,334 $135
May 1, 8 AM $0.00518
+0.00%
$985,334 $135
May 1, 7 AM $0.00518
-0.46%
$985,334 $161
May 1, 6 AM $0.0052
+0.00%
$989,899 $141
May 1, 5 AM $0.0052
+0.00%
$989,899 $141
May 1, 4 AM $0.0052
+0.00%
$989,899 $141
May 1, 3 AM $0.0052
-0.17%
$989,899 $141
May 1, 2 AM $0.00521
+0.00%
$991,611 $140
May 1, 1 AM $0.00521
+3.37%
$991,611 $140
May 1, 12 AM $0.00504
+0.00%
$959,274 $93
Apr 30, 11 PM $0.00504
+0.00%
$959,274 $93
Apr 30, 10 PM $0.00504
+0.00%
$959,274 $93
Apr 30, 9 PM $0.00504
+0.00%
$959,274 $93
Apr 30, 8 PM $0.00504
+0.00%
$959,274 $96
Apr 30, 7 PM $0.00504
+0.86%
$959,274 $96
Apr 30, 6 PM $0.005
+0.00%
$951,094 $93
Apr 30, 5 PM $0.005
+0.00%
$951,094 $106
Apr 30, 4 PM $0.005
+0.00%
$951,094 $99
Apr 30, 3 PM $0.005
+0.00%
$951,094 $99
Apr 30, 2 PM $0.005
+0.00%
$951,094 $99
Apr 30, 1 PM $0.005
+0.00%
$951,094 $99
Apr 30, 12 PM $0.005
+0.00%
$951,094 $99
Apr 30, 11 AM $0.005
+0.00%
$951,094 $171
Apr 30, 10 AM $0.005
+0.00%
$951,094 $736
Apr 30, 9 AM $0.005
+0.00%
$951,094 $846
Apr 30, 8 AM $0.005
+0.00%
$951,094 $846
Apr 30, 7 AM $0.00504
+0.00%
$958,513 $816
Apr 30, 5 AM $0.00531
+5.33%
$1.01 million $808
Apr 30, 4 AM $0.00504
-5.86%
$959,274 $911
Apr 30, 3 AM $0.00536
+6.22%
$1.02 million $911
Apr 30, 2 AM $0.00504
+0.00%
$959,274 $922
Apr 30, 1 AM $0.00504
+0.00%
$959,274 $922
Apr 30, 12 AM $0.00504
+0.00%
$959,274 $921
Apr 29, 11 PM $0.0053
+5.14%
$1.01 million $1,144
Apr 29, 10 PM $0.00504
+0.00%
$959,274 $1,224
Apr 29, 9 PM $0.00504
-4.02%
$959,274 $1,328
Apr 29, 8 PM $0.00525
+0.00%
$999,496 $1,326
Apr 29, 7 PM $0.00525
+4.21%
$999,496 $1,326
Apr 29, 6 PM $0.00504
-0.18%
$959,084 $1,355
Apr 29, 5 PM $0.00505
+0.00%
$960,796 $1,342
Apr 29, 4 PM $0.00554
+4.16%
$1.05 million $1,349
Apr 29, 3 PM $0.00531
-4.75%
$1.01 million $1,349
Apr 29, 2 PM $0.00558
+7.87%
$1.06 million $1,223
Apr 29, 1 PM $0.00517
+0.11%
$983,814 $846
Apr 29, 12 PM $0.00532
+0.00%
$1.01 million $878
Apr 29, 11 AM $0.00532
+0.03%
$1.01 million $878