LoopNetwork Historical Data

LOOP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0105
+0.00%
$ 1.99 million $ 15,935
Dec 12, 4 AM $ 0.0105
-0.57%
$ 1.99 million $ 19,440
Dec 12, 3 AM $ 0.0105
+0.67%
$ 2.01 million $ 22,625
Dec 12, 2 AM $ 0.0104
+0.00%
$ 1.99 million $ 25,617
Dec 12, 1 AM $ 0.0104
+0.00%
$ 1.99 million $ 29,154
Dec 12, 12 AM $ 0.0104
-4.04%
$ 1.99 million $ 32,828
Dec 11, 11 PM $ 0.0109
+0.00%
$ 2.08 million $ 37,245
Dec 11, 10 PM $ 0.0109
+0.00%
$ 2.08 million $ 39,123
Dec 11, 9 PM $ 0.0109
+0.00%
$ 2.08 million $ 39,130
Dec 11, 8 PM $ 0.0109
+0.00%
$ 2.08 million $ 39,130
Dec 11, 7 PM $ 0.0109
+1.11%
$ 2.08 million $ 39,493
Dec 11, 6 PM $ 0.0108
+0.00%
$ 2.05 million $ 39,470
Dec 11, 5 PM $ 0.0108
+0.00%
$ 2.05 million $ 39,471
Dec 11, 4 PM $ 0.0108
+0.00%
$ 2.05 million $ 39,471
Dec 11, 3 PM $ 0.0108
-0.92%
$ 2.05 million $ 39,937
Dec 11, 2 PM $ 0.0109
+0.00%
$ 2.07 million $ 39,721
Dec 11, 1 PM $ 0.0109
+0.00%
$ 2.07 million $ 43,270
Dec 11, 12 PM $ 0.0109
+0.46%
$ 2.07 million $ 46,432
Dec 11, 11 AM $ 0.0108
+2.08%
$ 2.06 million $ 49,941
Dec 11, 10 AM $ 0.0106
-5.36%
$ 2.02 million $ 53,147
Dec 11, 9 AM $ 0.0112
+6.87%
$ 2.13 million $ 55,454
Dec 11, 8 AM $ 0.0105
-0.29%
$ 2 million $ 54,571
Dec 11, 7 AM $ 0.0105
-0.28%
$ 2.01 million $ 54,396
Dec 11, 6 AM $ 0.0106
+0.86%
$ 2.01 million $ 54,398
Dec 11, 5 AM $ 0.0105
+0.10%
$ 2 million $ 56,240
Dec 11, 4 AM $ 0.0105
+0.48%
$ 1.99 million $ 52,965
Dec 11, 3 AM $ 0.0104
+0.29%
$ 1.99 million $ 49,786
Dec 11, 2 AM $ 0.0104
-1.14%
$ 1.99 million $ 46,740
Dec 11, 1 AM $ 0.0105
-0.75%
$ 2.01 million $ 43,310
Dec 11, 12 AM $ 0.0106
-1.12%
$ 2.02 million $ 39,559
Dec 10, 11 PM $ 0.0107
+2.19%
$ 2.05 million $ 34,847
Dec 10, 10 PM $ 0.0105
+0.77%
$ 2 million $ 32,869
Dec 10, 9 PM $ 0.0104
+0.00%
$ 1.99 million $ 33,388
Dec 10, 8 PM $ 0.0104
-2.25%
$ 1.99 million $ 33,525
Dec 10, 7 PM $ 0.0107
+2.30%
$ 2.03 million $ 33,325
Dec 10, 6 PM $ 0.0104
-0.19%
$ 2.02 million $ 33,322
Dec 10, 5 PM $ 0.0104
+0.00%
$ 1.99 million $ 33,587
Dec 10, 4 PM $ 0.0104
-1.69%
$ 1.99 million $ 33,623
Dec 10, 3 PM $ 0.0106
+0.00%
$ 2.02 million $ 33,168
Dec 10, 2 PM $ 0.0106
-3.01%
$ 2.02 million $ 35,620
Dec 10, 1 PM $ 0.0109
-0.09%
$ 2.09 million $ 32,864
Dec 10, 12 PM $ 0.011
-0.45%
$ 2.09 million $ 32,126
Dec 10, 11 AM $ 0.011
-0.09%
$ 2.1 million $ 28,689
Dec 10, 10 AM $ 0.011
+0.55%
$ 2.1 million $ 25,618
Dec 10, 9 AM $ 0.011
-0.09%
$ 2.09 million $ 25,267
Dec 10, 8 AM $ 0.011
-0.27%
$ 2.09 million $ 22,516
Dec 10, 7 AM $ 0.011
-0.09%
$ 2.09 million $ 19,191
Dec 10, 6 AM $ 0.011
+0.09%
$ 2.1 million $ 15,887
Dec 10, 5 AM $ 0.011
+3.39%
$ 2.09 million $ 10,864
Dec 10, 4 AM $ 0.0106
+0.00%
$ 2.03 million $ 10,750