LoopNetwork Historical Data

LOOP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,731
Mar 31, 3 AM $ 0.00601
+2.35%
$ 1.14 million $ 1,746
Mar 31, 2 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 31, 1 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 31, 12 AM $ 0.00587
+0.00%
$ 1.12 million $ 1,985
Mar 30, 11 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,986
Mar 30, 10 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,987
Mar 30, 9 PM $ 0.00587
+0.00%
$ 1.12 million $ 1,987
Mar 30, 8 PM $ 0.00587
-3.15%
$ 1.12 million $ 1,988
Mar 30, 7 PM $ 0.00606
+0.00%
$ 1.15 million $ 2,324
Mar 30, 6 PM $ 0.00606
+0.00%
$ 1.15 million $ 2,317
Mar 30, 5 PM $ 0.00606
-0.02%
$ 1.15 million $ 2,317
Mar 30, 4 PM $ 0.00606
-0.64%
$ 1.15 million $ 2,305
Mar 30, 3 PM $ 0.0061
-8.28%
$ 1.16 million $ 2,286
Mar 30, 2 PM $ 0.00665
+0.00%
$ 1.27 million $ 1,833
Mar 30, 1 PM $ 0.00665
+1.23%
$ 1.27 million $ 1,839
Mar 30, 12 PM $ 0.00657
-3.38%
$ 1.25 million $ 1,576
Mar 30, 11 AM $ 0.0068
+0.00%
$ 1.29 million $ 1,438
Mar 30, 8 AM $ 0.00601
-2.80%
$ 1.14 million $ 1,366
Mar 30, 7 AM $ 0.00618
+3.00%
$ 1.18 million $ 1,262
Mar 30, 6 AM $ 0.006
+0.00%
$ 1.14 million $ 1,256
Mar 30, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 1,379
Mar 30, 4 AM $ 0.006
-2.42%
$ 1.14 million $ 1,389
Mar 30, 3 AM $ 0.00615
+4.79%
$ 1.17 million $ 1,374
Mar 30, 2 AM $ 0.00587
+0.00%
$ 1.12 million $ 992
Mar 30, 1 AM $ 0.00587
+0.00%
$ 1.12 million $ 992
Mar 30, 12 AM $ 0.00587
-0.49%
$ 1.12 million $ 992
Mar 29, 11 PM $ 0.0059
-0.41%
$ 1.12 million $ 1,054
Mar 29, 10 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,053
Mar 29, 9 PM $ 0.00592
+2.88%
$ 1.13 million $ 1,090
Mar 29, 8 PM $ 0.00576
-7.50%
$ 1.1 million $ 1,233
Mar 29, 7 PM $ 0.00622
+0.00%
$ 1.18 million $ 1,090
Mar 29, 6 PM $ 0.00622
+0.00%
$ 1.18 million $ 1,593
Mar 29, 5 PM $ 0.00622
+0.00%
$ 1.18 million $ 2,547
Mar 29, 4 PM $ 0.00622
+2.34%
$ 1.18 million $ 2,547
Mar 29, 3 PM $ 0.00608
-2.38%
$ 1.16 million $ 2,554
Mar 29, 2 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,481
Mar 29, 1 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 12 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 11 AM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 10 AM $ 0.00623
+3.45%
$ 1.19 million $ 2,538
Mar 29, 9 AM $ 0.00602
+0.00%
$ 1.15 million $ 2,661
Mar 29, 8 AM $ 0.00582
-3.32%
$ 1.11 million $ 2,400
Mar 29, 7 AM $ 0.00602
+0.00%
$ 1.15 million $ 3,317
Mar 29, 6 AM $ 0.00602
+1.30%
$ 1.15 million $ 3,349
Mar 29, 5 AM $ 0.00594
+1.43%
$ 1.13 million $ 3,228
Mar 29, 4 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 3 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 2 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 1 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218