Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00941
-3.29%
$1.79 million $36,670
Jan 17, 2026 $0.00973
-1.82%
$1.85 million $35,998
Jan 16, 2026 $0.00991
+0.51%
$1.88 million $35,646
Jan 15, 2026 $0.00986
-1.50%
$1.88 million $26,444
Jan 14, 2026 $0.01
+8.33%
$1.91 million $5,325
Jan 13, 2026 $0.00924
-1.49%
$1.76 million $4,785
Jan 12, 2026 $0.00938
-6.29%
$1.79 million $12,387
Jan 11, 2026 $0.01
-3.47%
$1.91 million $37,449
Jan 10, 2026 $0.0104
-1.61%
$1.97 million $38,276
Jan 9, 2026 $0.0105
+0.67%
$2.01 million $37,045
Jan 8, 2026 $0.0105
+2.95%
$1.99 million $23,763
Jan 7, 2026 $0.0102
-1.36%
$1.94 million $9,393
Jan 6, 2026 $0.0103
+3.41%
$1.96 million $2,229
Jan 5, 2026 $0.00997
-1.09%
$1.9 million $4,711
Jan 4, 2026 $0.0101
+0.60%
$1.92 million $3,885
Jan 3, 2026 $0.01
+0.30%
$1.91 million $4,017
Jan 2, 2026 $0.00998
-5.04%
$1.9 million $2,501
Jan 1, 2026 $0.0105
+3.14%
$2 million $2,507
Dec 31, 2025 $0.01
-1.76%
$1.94 million $668
Dec 30, 2025 $0.01
-3.66%
$1.95 million $4,706
Dec 29, 2025 $0.0104
+2.06%
$1.98 million $5,332
Dec 28, 2025 $0.0103
+1.87%
$1.94 million $23,137
Dec 27, 2025 $0.0101
+0.60%
$1.93 million $78,200
Dec 26, 2025 $0.0101
+2.13%
$1.92 million $54,884
Dec 25, 2025 $0.01
-2.34%
$1.88 million $1,236
Dec 24, 2025 $0.0102
+2.91%
$1.95 million $37,253
Dec 23, 2025 $0.00995
+0.40%
$1.9 million $5,000
Dec 22, 2025 $0.00988
-4.82%
$1.89 million $41,238
Dec 21, 2025 $0.0104
+3.39%
$1.98 million $6,753
Dec 20, 2025 $0.01
+1.93%
$1.91 million $1,692
Dec 19, 2025 $0.00983
-1.50%
$1.87 million $1,298
Dec 18, 2025 $0.00998
-4.04%
$1.9 million $1,641
Dec 17, 2025 $0.0104
+1.76%
$1.98 million $3,860
Dec 16, 2025 $0.0102
-1.54%
$1.95 million $3,649
Dec 15, 2025 $0.0104
-0.29%
$1.98 million $2,493
Dec 14, 2025 $0.0104
-1.05%
$1.98 million $780
Dec 13, 2025 $0.0105
-1.22%
$2.01 million $2,275
Dec 12, 2025 $0.0106
-2.20%
$2.03 million $1,105
Dec 11, 2025 $0.0109
+1.40%
$2.08 million $37,245
Dec 10, 2025 $0.0107
-1.38%
$2.05 million $34,847
Dec 9, 2025 $0.0109
+0.65%
$2.07 million $10,711
Dec 8, 2025 $0.0108
+2.66%
$2.06 million $1,990
Dec 7, 2025 $0.0105
-1.96%
$2 million $45,898
Dec 6, 2025 $0.0107
-0.37%
$2.04 million $76,685
Dec 5, 2025 $0.0108
-2.62%
$2.05 million $81,723
Dec 4, 2025 $0.0111
+4.93%
$2.1 million $16,523
Dec 3, 2025 $0.0105
-0.47%
$2 million $2,349
Dec 2, 2025 $0.0106
-0.28%
$2.01 million $56,105
Dec 1, 2025 $0.0106
-7.00%
$2.02 million $81,685
Nov 30, 2025 $0.0116
+3.39%
$2.16 million $86,944