Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00166
+0.06%
$323,490 $730
Aug 29, 4 AM $0.00166
+0.30%
$323,295 $719
Aug 29, 3 AM $0.00166
+0.00%
$322,322 $742
Aug 29, 2 AM $0.00166
+0.00%
$322,322 $742
Aug 29, 1 AM $0.00166
+0.00%
$322,322 $743
Aug 29, 12 AM $0.00166
+0.00%
$322,322 $743
Aug 28, 11 PM $0.00166
+0.00%
$322,322 $775
Aug 28, 10 PM $0.00166
-3.21%
$322,322 $946
Aug 28, 9 PM $0.00171
+0.41%
$333,027 $941
Aug 28, 8 PM $0.0017
+0.00%
$331,665 $893
Aug 28, 7 PM $0.0017
+0.00%
$331,665 $893
Aug 28, 6 PM $0.0017
+4.03%
$331,665 $893
Aug 28, 5 PM $0.00164
+0.00%
$318,818 $888
Aug 28, 4 PM $0.00164
+0.00%
$318,818 $888
Aug 28, 3 PM $0.00164
-4.27%
$318,818 $888
Aug 28, 2 PM $0.00171
+1.85%
$333,027 $882
Aug 28, 1 PM $0.00168
+0.00%
$326,993 $960
Aug 28, 12 PM $0.00168
+2.19%
$326,993 $963
Aug 28, 11 AM $0.00164
-8.67%
$319,986 $943
Aug 28, 10 AM $0.0018
+0.00%
$350,350 $347
Aug 28, 9 AM $0.0018
+0.00%
$350,350 $351
Aug 28, 8 AM $0.0018
-0.61%
$350,350 $351
Aug 28, 7 AM $0.00181
+0.00%
$352,491 $386
Aug 28, 6 AM $0.00181
-1.15%
$352,491 $386
Aug 28, 5 AM $0.00183
+0.00%
$356,578 $384
Aug 28, 4 AM $0.00183
+1.95%
$356,578 $396
Aug 28, 3 AM $0.0018
+0.00%
$349,766 $375
Aug 28, 2 AM $0.0018
-1.32%
$349,766 $379
Aug 28, 1 AM $0.00182
+0.00%
$354,437 $377
Aug 28, 12 AM $0.00182
+10.36%
$354,437 $377
Aug 27, 11 PM $0.00165
-12.33%
$321,154 $345
Aug 27, 10 PM $0.0019
+0.00%
$370,008 $173
Aug 27, 9 PM $0.0019
+0.00%
$370,008 $175
Aug 27, 8 PM $0.0019
+0.00%
$370,008 $175
Aug 27, 7 PM $0.0019
+0.00%
$370,008 $175
Aug 27, 6 PM $0.0019
+0.96%
$370,008 $177
Aug 27, 5 PM $0.00188
+0.00%
$366,505 $242
Aug 27, 4 PM $0.00188
+0.00%
$366,505 $248
Aug 27, 3 PM $0.00188
+0.48%
$366,505 $440
Aug 27, 2 PM $0.00187
+2.35%
$364,753 $438
Aug 27, 1 PM $0.00183
+1.89%
$356,384 $360
Aug 27, 12 PM $0.0018
-0.66%
$349,766 $368
Aug 27, 11 AM $0.00181
-1.74%
$352,102 $377
Aug 27, 10 AM $0.00184
-1.13%
$358,330 $362
Aug 27, 9 AM $0.00186
+0.00%
$362,417 $365
Aug 27, 8 AM $0.00186
+0.00%
$362,417 $365
Aug 27, 7 AM $0.00186
+0.00%
$362,417 $329
Aug 27, 6 AM $0.00186
+0.00%
$362,417 $329
Aug 27, 5 AM $0.00186
-4.95%
$362,417 $330
Aug 27, 4 AM $0.00196
+0.36%
$381,297 $319