LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00428
+0.00%
$ 813,077 $ 368
May 25, 6 PM $ 0.00468
+9.42%
$ 889,680 $ 275
May 25, 5 PM $ 0.00428
-2.90%
$ 813,077 $ 271
May 25, 4 PM $ 0.00441
-2.85%
$ 837,387 $ 250
May 25, 3 PM $ 0.00454
+0.00%
$ 861,923 $ 291
May 25, 2 PM $ 0.00454
+1.75%
$ 861,923 $ 338
May 25, 1 PM $ 0.00446
-1.19%
$ 847,074 $ 327
May 25, 12 PM $ 0.00451
+1.56%
$ 857,247 $ 327
May 25, 11 AM $ 0.00444
+2.54%
$ 844,066 $ 234
May 25, 10 AM $ 0.00433
-2.44%
$ 823,143 $ 230
May 25, 9 AM $ 0.00444
+0.22%
$ 843,702 $ 230
May 25, 8 AM $ 0.00443
+3.27%
$ 841,858 $ 253
May 25, 7 AM $ 0.00429
-1.11%
$ 815,166 $ 572
May 25, 6 AM $ 0.00434
+0.00%
$ 824,282 $ 611
May 25, 2 AM $ 0.00456
+5.07%
$ 866,072 $ 611
May 25, 1 AM $ 0.00434
+0.00%
$ 824,282 $ 640
May 25, 12 AM $ 0.00434
+0.00%
$ 824,282 $ 640
May 24, 11 PM $ 0.00434
+0.00%
$ 824,282 $ 640
May 24, 10 PM $ 0.00434
-4.66%
$ 824,282 $ 640
May 24, 9 PM $ 0.00455
+0.39%
$ 864,528 $ 662
May 24, 8 PM $ 0.00453
+4.70%
$ 861,200 $ 259
May 24, 7 PM $ 0.00433
-0.18%
$ 822,573 $ 210
May 24, 6 PM $ 0.00434
+0.00%
$ 824,092 $ 209
May 24, 5 PM $ 0.00434
+0.00%
$ 824,092 $ 209
May 24, 4 PM $ 0.00434
+2.94%
$ 824,092 $ 211
May 24, 3 PM $ 0.00421
+0.00%
$ 800,541 $ 168
May 24, 2 PM $ 0.00421
+0.00%
$ 800,541 $ 244
May 24, 1 PM $ 0.00421
+0.00%
$ 800,541 $ 301
May 24, 12 PM $ 0.00421
-3.35%
$ 800,541 $ 821
May 24, 11 AM $ 0.00436
+0.00%
$ 828,271 $ 807
May 24, 10 AM $ 0.00436
+0.00%
$ 828,271 $ 815
May 24, 7 AM $ 0.00477
+0.00%
$ 906,415 $ 519
May 24, 6 AM $ 0.00462
+0.00%
$ 876,795 $ 768
May 24, 5 AM $ 0.00461
+6.10%
$ 875,354 $ 790
May 24, 4 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 3 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 2 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 1 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 12 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 23, 11 PM $ 0.0046
+5.99%
$ 874,460 $ 312
May 23, 10 PM $ 0.00434
+3.18%
$ 825,042 $ 846
May 23, 9 PM $ 0.00421
+0.00%
$ 799,592 $ 966
May 23, 8 PM $ 0.00421
+0.00%
$ 799,592 $ 966
May 23, 5 PM $ 0.00472
+0.00%
$ 896,387 $ 533
May 23, 4 PM $ 0.00444
+1.84%
$ 843,782 $ 648
May 23, 3 PM $ 0.00436
+3.60%
$ 828,576 $ 656
May 23, 2 PM $ 0.00421
-1.70%
$ 799,782 $ 876
May 23, 1 PM $ 0.00428
-4.26%
$ 813,646 $ 772
May 23, 12 PM $ 0.00447
-0.04%
$ 849,759 $ 774
May 23, 11 AM $ 0.00448
+4.48%
$ 850,106 $ 767