LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.006
+0.00%
$ 1.14 million $ 1,379
Mar 30, 4 AM $ 0.006
-2.42%
$ 1.14 million $ 1,389
Mar 30, 3 AM $ 0.00615
+4.79%
$ 1.17 million $ 1,374
Mar 30, 2 AM $ 0.00587
+0.00%
$ 1.12 million $ 992
Mar 30, 1 AM $ 0.00587
+0.00%
$ 1.12 million $ 992
Mar 30, 12 AM $ 0.00587
-0.49%
$ 1.12 million $ 992
Mar 29, 11 PM $ 0.0059
-0.41%
$ 1.12 million $ 1,054
Mar 29, 10 PM $ 0.00592
+0.00%
$ 1.13 million $ 1,053
Mar 29, 9 PM $ 0.00592
+2.88%
$ 1.13 million $ 1,090
Mar 29, 8 PM $ 0.00576
-7.50%
$ 1.1 million $ 1,233
Mar 29, 7 PM $ 0.00622
+0.00%
$ 1.18 million $ 1,090
Mar 29, 6 PM $ 0.00622
+0.00%
$ 1.18 million $ 1,593
Mar 29, 5 PM $ 0.00622
+0.00%
$ 1.18 million $ 2,547
Mar 29, 4 PM $ 0.00622
+2.34%
$ 1.18 million $ 2,547
Mar 29, 3 PM $ 0.00608
-2.38%
$ 1.16 million $ 2,554
Mar 29, 2 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,481
Mar 29, 1 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 12 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 11 AM $ 0.00623
+0.00%
$ 1.19 million $ 2,493
Mar 29, 10 AM $ 0.00623
+3.45%
$ 1.19 million $ 2,538
Mar 29, 9 AM $ 0.00602
+0.00%
$ 1.15 million $ 2,661
Mar 29, 8 AM $ 0.00582
-3.32%
$ 1.11 million $ 2,400
Mar 29, 7 AM $ 0.00602
+0.00%
$ 1.15 million $ 3,317
Mar 29, 6 AM $ 0.00602
+1.30%
$ 1.15 million $ 3,349
Mar 29, 5 AM $ 0.00594
+1.43%
$ 1.13 million $ 3,228
Mar 29, 4 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 3 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 2 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 1 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 12 AM $ 0.00586
-4.28%
$ 1.11 million $ 3,221
Mar 28, 6 PM $ 0.00695
-0.19%
$ 1.32 million $ 1,602
Mar 28, 5 PM $ 0.00697
+0.00%
$ 1.33 million $ 1,581
Mar 28, 4 PM $ 0.00656
+0.00%
$ 1.25 million $ 1,769
Mar 28, 3 PM $ 0.00656
+0.00%
$ 1.25 million $ 1,769
Mar 28, 2 PM $ 0.00656
-1.26%
$ 1.25 million $ 1,798
Mar 28, 1 PM $ 0.00664
+0.00%
$ 1.26 million $ 1,783
Mar 28, 12 PM $ 0.00664
+0.00%
$ 1.26 million $ 1,833
Mar 28, 11 AM $ 0.00664
+0.00%
$ 1.26 million $ 2,013
Mar 28, 10 AM $ 0.00632
-3.13%
$ 1.2 million $ 1,894
Mar 28, 9 AM $ 0.00659
-1.88%
$ 1.25 million $ 1,734
Mar 28, 8 AM $ 0.00672
+4.50%
$ 1.28 million $ 1,733
Mar 28, 7 AM $ 0.00643
+0.45%
$ 1.22 million $ 791
Mar 28, 6 AM $ 0.0064
+1.96%
$ 1.22 million $ 908
Mar 28, 5 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 4 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 3 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 2 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 1 AM $ 0.00628
-1.92%
$ 1.19 million $ 1,011
Mar 28, 12 AM $ 0.0064
+0.00%
$ 1.22 million $ 1,008
Mar 27, 11 PM $ 0.0064
+1.43%
$ 1.22 million $ 1,083