LoopNetwork Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00183
+0.00%
$ 353,079 $ 34
Jul 27, 11 AM $ 0.00183
+0.00%
$ 353,079 $ 41
Jul 27, 10 AM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 27, 9 AM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 27, 8 AM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 27, 7 AM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 27, 6 AM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 27, 5 AM $ 0.00183
+0.00%
$ 353,079 $ 149
Jul 27, 4 AM $ 0.00183
+0.00%
$ 353,079 $ 149
Jul 27, 3 AM $ 0.00183
+0.00%
$ 353,079 $ 149
Jul 27, 2 AM $ 0.00183
+0.00%
$ 353,079 $ 149
Jul 27, 1 AM $ 0.00183
+0.00%
$ 353,079 $ 149
Jul 27, 12 AM $ 0.00109
-40.68%
$ 209,457 $ 149
Jul 26, 11 PM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 26, 10 PM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 26, 9 PM $ 0.00183
+0.00%
$ 353,079 $ 36
Jul 26, 8 PM $ 0.00183
+0.00%
$ 353,079 $ 201
Jul 26, 7 PM $ 0.00183
+0.00%
$ 353,079 $ 201
Jul 26, 6 PM $ 0.00183
+0.00%
$ 353,079 $ 201
Jul 26, 5 PM $ 0.00183
+0.00%
$ 353,079 $ 204
Jul 26, 4 PM $ 0.00183
+0.00%
$ 353,079 $ 204
Jul 26, 3 PM $ 0.00135
-26.53%
$ 259,416 $ 225
Jul 26, 2 PM $ 0.00183
+0.00%
$ 353,079 $ 72
Jul 26, 1 PM $ 0.00183
+0.00%
$ 353,079 $ 72
Jul 26, 12 PM $ 0.00183
-12.22%
$ 353,079 $ 1,236
Jul 26, 11 AM $ 0.00209
+0.00%
$ 402,225 $ 1,228
Jul 26, 10 AM $ 0.00209
+0.00%
$ 402,225 $ 1,228
Jul 26, 9 AM $ 0.00209
+0.00%
$ 402,225 $ 1,228
Jul 26, 7 AM $ 0.00137
-34.20%
$ 264,658 $ 1,228
Jul 26, 6 AM $ 0.00209
+0.00%
$ 402,225 $ 1,242
Jul 26, 5 AM $ 0.00164
-21.62%
$ 315,273 $ 1,242
Jul 26, 4 AM $ 0.00209
+0.00%
$ 402,225 $ 1,550
Jul 26, 3 AM $ 0.00209
+0.00%
$ 402,225 $ 1,550
Jul 26, 2 AM $ 0.00209
+0.00%
$ 402,225 $ 1,550
Jul 26, 1 AM $ 0.00226
+8.11%
$ 434,855 $ 1,550
Jul 26, 12 AM $ 0.00209
+0.00%
$ 402,225 $ 1,539
Jul 25, 11 PM $ 0.00209
+0.85%
$ 402,225 $ 1,541
Jul 25, 10 PM $ 0.00207
-0.84%
$ 398,847 $ 1,546
Jul 25, 9 PM $ 0.00209
-1.94%
$ 402,225 $ 1,539
Jul 25, 8 PM $ 0.00213
+1.98%
$ 410,176 $ 1,540
Jul 25, 7 PM $ 0.00209
-3.77%
$ 402,225 $ 1,576
Jul 25, 6 PM $ 0.00217
+3.92%
$ 417,996 $ 1,576
Jul 25, 5 PM $ 0.00209
+0.00%
$ 402,225 $ 178
Jul 25, 4 PM $ 0.00209
+13.30%
$ 402,225 $ 235
Jul 25, 3 PM $ 0.00184
+0.71%
$ 355,006 $ 219
Jul 25, 2 PM $ 0.00183
+0.00%
$ 352,501 $ 202
Jul 25, 1 PM $ 0.00183
-2.45%
$ 352,501 $ 326
Jul 25, 12 PM $ 0.00187
+0.00%
$ 361,366 $ 318
Jul 25, 11 AM $ 0.00187
+0.00%
$ 361,366 $ 337
Jul 25, 10 AM $ 0.00187
+0.00%
$ 361,366 $ 337