LoopNetwork Historical Data

LOOP Page 6
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:37 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:36 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:35 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:34 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:33 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:32 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:31 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
1:21 PM $ 0.00284
+0.00%
$ 547,369 $ 1,933
12:58 PM $ 0.0029
+0.00%
$ 559,843 $ 1,933
12:53 PM $ 0.00284
+0.00%
$ 547,369 $ 1,933
12:52 PM $ 0.00284
+0.00%
$ 547,369 $ 1,933
12:48 PM $ 0.0029
+0.00%
$ 559,843 $ 1,933
12:38 PM $ 0.0029
+0.00%
$ 559,843 $ 1,933
12:35 PM $ 0.00284
+0.00%
$ 559,843 $ 1,933
12:34 PM $ 0.00284
+0.00%
$ 547,369 $ 1,933
12:33 PM $ 0.00284
+0.00%
$ 547,369 $ 1,933
12:19 PM $ 0.00291
+0.00%
$ 561,230 $ 1,365
12:06 PM $ 0.00284
+0.00%
$ 547,789 $ 1,853
12:05 PM $ 0.00284
+0.00%
$ 547,789 $ 1,853
12:03 PM $ 0.00284
+0.00%
$ 547,789 $ 1,853
12:02 PM $ 0.00284
+0.00%
$ 547,789 $ 1,853
12:00 PM $ 0.00284
+0.00%
$ 547,789 $ 1,853
11:58 AM $ 0.00284
+0.00%
$ 547,789 $ 1,853
11:57 AM $ 0.00284
+0.00%
$ 547,789 $ 1,853
11:41 AM $ 0.00284
+0.00%
$ 547,789 $ 1,853
11:40 AM $ 0.00268
+0.00%
$ 547,789 $ 1,853
11:39 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:38 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:37 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:36 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:35 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:34 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:33 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:32 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:31 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:30 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:29 AM $ 0.00268
+0.00%
$ 517,435 $ 1,949
11:24 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:21 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:18 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:17 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:05 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:04 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:03 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
11:02 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
10:57 AM $ 0.00284
+0.00%
$ 549,083 $ 1,947
10:44 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:43 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:39 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942