Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.00532
+7.01%
$1.01 million $876
Apr 29, 9 AM $0.00497
+0.00%
$945,388 $3,066
Apr 29, 5 AM $0.0055
+0.00%
$1.05 million $2,433
Apr 29, 4 AM $0.00544
+5.30%
$1.03 million $2,803
Apr 29, 3 AM $0.00545
+0.00%
$1.04 million $2,941
Apr 28, 9 PM $0.00549
+0.26%
$1.04 million $2,464
Apr 28, 6 PM $0.00534
+8.96%
$1.02 million $4,982
Apr 28, 5 PM $0.0049
-2.47%
$931,882 $4,982
Apr 28, 4 PM $0.00502
+0.00%
$955,469 $5,084
Apr 28, 3 PM $0.00538
+0.00%
$1.02 million $5,257
Apr 28, 2 PM $0.00544
-0.24%
$1.03 million $5,278
Apr 28, 1 PM $0.00537
+0.08%
$1.02 million $5,259
Apr 28, 12 PM $0.00545
+1.66%
$1.04 million $4,286
Apr 28, 11 AM $0.00546
+0.00%
$1.04 million $4,296
Apr 28, 10 AM $0.00546
+0.04%
$1.04 million $4,407
Apr 28, 9 AM $0.00538
+3.64%
$1.02 million $5,169
Apr 28, 8 AM $0.0052
+2.49%
$988,319 $3,943
Apr 28, 7 AM $0.00507
-0.01%
$964,343 $3,308
Apr 28, 6 AM $0.00507
-0.37%
$964,476 $3,358
Apr 28, 5 AM $0.00509
-1.58%
$968,047 $3,341
Apr 28, 4 AM $0.00517
+0.00%
$983,622 $3,709
Apr 28, 3 AM $0.00517
+1.70%
$983,622 $3,709
Apr 28, 2 AM $0.00508
+0.36%
$967,149 $3,709
Apr 28, 1 AM $0.00507
+0.03%
$963,972 $3,686
Apr 28, 12 AM $0.00507
+0.00%
$963,721 $3,763
Apr 27, 11 PM $0.00507
+0.33%
$963,721 $3,763
Apr 27, 10 PM $0.00505
-0.02%
$960,598 $4,710
Apr 27, 9 PM $0.00505
+0.15%
$960,776 $4,780
Apr 27, 8 PM $0.00504
+0.85%
$959,327 $4,711
Apr 27, 7 PM $0.005
-0.10%
$951,200 $4,283
Apr 27, 6 PM $0.00501
-0.52%
$952,146 $4,211
Apr 27, 5 PM $0.00503
-4.70%
$957,123 $3,085
Apr 27, 4 PM $0.00528
-1.31%
$1 million $3,274
Apr 27, 3 PM $0.00535
-0.35%
$1.02 million $3,262
Apr 27, 2 PM $0.00537
-0.38%
$1.02 million $3,107
Apr 27, 1 PM $0.00539
+0.01%
$1.03 million $3,101
Apr 27, 12 PM $0.00539
+0.01%
$1.03 million $2,858
Apr 27, 11 AM $0.00539
-0.15%
$1.03 million $2,837
Apr 27, 10 AM $0.0054
-0.53%
$1.03 million $2,842
Apr 27, 9 AM $0.00543
-0.26%
$1.03 million $3,033
Apr 27, 8 AM $0.00544
+0.99%
$1.04 million $3,049
Apr 27, 7 AM $0.00539
-3.56%
$1.03 million $3,180
Apr 27, 6 AM $0.00559
+0.00%
$1.06 million $2,656
Apr 27, 5 AM $0.00559
+1.48%
$1.06 million $2,656
Apr 27, 4 AM $0.00551
-0.01%
$1.05 million $2,656
Apr 27, 3 AM $0.00551
-1.26%
$1.05 million $2,675
Apr 27, 2 AM $0.00558
-0.19%
$1.06 million $2,697
Apr 27, 1 AM $0.00559
+0.37%
$1.06 million $2,867
Apr 27, 12 AM $0.00557
-0.39%
$1.06 million $3,058
Apr 26, 11 PM $0.00559
+1.76%
$1.06 million $4,547