LoopNetwork Historical Data

LOOP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 1 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,218
Mar 29, 12 AM $ 0.00586
-4.28%
$ 1.11 million $ 3,221
Mar 28, 6 PM $ 0.00695
-0.19%
$ 1.32 million $ 1,602
Mar 28, 5 PM $ 0.00697
+0.00%
$ 1.33 million $ 1,581
Mar 28, 4 PM $ 0.00656
+0.00%
$ 1.25 million $ 1,769
Mar 28, 3 PM $ 0.00656
+0.00%
$ 1.25 million $ 1,769
Mar 28, 2 PM $ 0.00656
-1.26%
$ 1.25 million $ 1,798
Mar 28, 1 PM $ 0.00664
+0.00%
$ 1.26 million $ 1,783
Mar 28, 12 PM $ 0.00664
+0.00%
$ 1.26 million $ 1,833
Mar 28, 11 AM $ 0.00664
+0.00%
$ 1.26 million $ 2,013
Mar 28, 10 AM $ 0.00632
-3.13%
$ 1.2 million $ 1,894
Mar 28, 9 AM $ 0.00659
-1.88%
$ 1.25 million $ 1,734
Mar 28, 8 AM $ 0.00672
+4.50%
$ 1.28 million $ 1,733
Mar 28, 7 AM $ 0.00643
+0.45%
$ 1.22 million $ 791
Mar 28, 6 AM $ 0.0064
+1.96%
$ 1.22 million $ 908
Mar 28, 5 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 4 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 3 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 2 AM $ 0.00628
+0.00%
$ 1.19 million $ 1,011
Mar 28, 1 AM $ 0.00628
-1.92%
$ 1.19 million $ 1,011
Mar 28, 12 AM $ 0.0064
+0.00%
$ 1.22 million $ 1,008
Mar 27, 11 PM $ 0.0064
+1.43%
$ 1.22 million $ 1,083
Mar 27, 10 PM $ 0.00631
+0.64%
$ 1.2 million $ 1,037
Mar 27, 9 PM $ 0.00627
+1.21%
$ 1.19 million $ 1,032
Mar 27, 8 PM $ 0.00619
+0.00%
$ 1.18 million $ 986
Mar 27, 7 PM $ 0.00619
+1.06%
$ 1.18 million $ 990
Mar 27, 6 PM $ 0.00613
+0.00%
$ 1.17 million $ 985
Mar 27, 5 PM $ 0.00613
+2.20%
$ 1.17 million $ 985
Mar 27, 4 PM $ 0.006
+0.00%
$ 1.14 million $ 803
Mar 27, 3 PM $ 0.006
-0.83%
$ 1.14 million $ 803
Mar 27, 2 PM $ 0.00605
-2.29%
$ 1.15 million $ 774
Mar 27, 1 PM $ 0.00619
+3.17%
$ 1.18 million $ 848
Mar 27, 12 PM $ 0.006
-3.15%
$ 1.14 million $ 819
Mar 27, 11 AM $ 0.00619
+0.00%
$ 1.18 million $ 804
Mar 27, 10 AM $ 0.00619
+0.00%
$ 1.18 million $ 803
Mar 27, 9 AM $ 0.00619
+0.00%
$ 1.18 million $ 1,190
Mar 27, 8 AM $ 0.00619
-0.94%
$ 1.18 million $ 1,197
Mar 27, 7 AM $ 0.00625
+3.18%
$ 1.19 million $ 1,196
Mar 27, 6 AM $ 0.00606
-2.08%
$ 1.15 million $ 1,069
Mar 27, 5 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 4 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 3 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 2 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 1 AM $ 0.00619
+0.00%
$ 1.18 million $ 975
Mar 27, 12 AM $ 0.00619
-0.48%
$ 1.18 million $ 991
Mar 26, 11 PM $ 0.00622
+0.00%
$ 1.18 million $ 917
Mar 26, 10 PM $ 0.00622
-2.02%
$ 1.18 million $ 988
Mar 26, 9 PM $ 0.00635
+0.00%
$ 1.21 million $ 859
Mar 26, 8 PM $ 0.00635
+1.73%
$ 1.21 million $ 859