Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.00549
+0.27%
$1.05 million $4,387
Apr 26, 9 PM $0.00548
-0.91%
$1.04 million $3,868
Apr 26, 8 PM $0.00553
+1.79%
$1.05 million $3,379
Apr 26, 7 PM $0.00543
-1.77%
$1.03 million $3,451
Apr 26, 6 PM $0.00553
+0.00%
$1.05 million $3,431
Apr 26, 5 PM $0.00553
-1.56%
$1.05 million $3,431
Apr 26, 4 PM $0.00562
+0.01%
$1.07 million $3,377
Apr 26, 3 PM $0.00579
+0.00%
$1.1 million $1,003
Apr 26, 2 PM $0.00578
+0.00%
$1.1 million $2,697
Apr 26, 1 PM $0.00578
-0.35%
$1.1 million $2,725
Apr 26, 12 PM $0.0058
+0.00%
$1.1 million $2,725
Apr 26, 11 AM $0.00539
+0.00%
$1.03 million $2,572
Apr 26, 10 AM $0.00539
-4.75%
$1.03 million $2,572
Apr 26, 9 AM $0.00563
+3.67%
$1.07 million $2,444
Apr 26, 8 AM $0.00535
+3.08%
$1.02 million $2,113
Apr 26, 7 AM $0.00519
+0.00%
$987,236 $1,857
Apr 26, 1 AM $0.00592
+0.00%
$1.13 million $1,257
Apr 26, 12 AM $0.00594
+4.29%
$1.13 million $1,197
Apr 25, 11 PM $0.00569
+0.00%
$1.08 million $1,497
Apr 25, 10 PM $0.00569
-4.50%
$1.08 million $1,497
Apr 25, 9 PM $0.00596
+0.00%
$1.13 million $1,497
Apr 25, 8 PM $0.00596
+4.71%
$1.13 million $1,497
Apr 25, 7 PM $0.00569
+0.00%
$1.08 million $83
Apr 25, 6 PM $0.00569
+0.00%
$1.08 million $83
Apr 25, 5 PM $0.00569
+0.00%
$1.08 million $83
Apr 25, 4 PM $0.00569
+0.00%
$1.08 million $83
Apr 25, 3 PM $0.00569
+0.00%
$1.08 million $83
Apr 25, 2 PM $0.00569
+3.34%
$1.08 million $83
Apr 25, 1 PM $0.00551
+0.00%
$1.05 million $56
Apr 25, 12 PM $0.00551
+0.00%
$1.05 million $56
Apr 25, 11 AM $0.00551
+0.00%
$1.05 million $56
Apr 25, 10 AM $0.00551
+0.00%
$1.05 million $121
Apr 25, 9 AM $0.00551
+0.00%
$1.05 million $121
Apr 25, 8 AM $0.00551
+0.00%
$1.05 million $123
Apr 25, 7 AM $0.00551
+0.00%
$1.05 million $207
Apr 25, 6 AM $0.00551
+0.00%
$1.05 million $207
Apr 25, 5 AM $0.00551
+0.00%
$1.05 million $207
Apr 25, 4 AM $0.00551
+0.00%
$1.05 million $207
Apr 25, 3 AM $0.00551
-1.64%
$1.05 million $207
Apr 25, 2 AM $0.0056
+0.00%
$1.07 million $195
Apr 25, 1 AM $0.0056
+0.00%
$1.07 million $195
Apr 25, 12 AM $0.0056
+0.00%
$1.07 million $195
Apr 24, 11 PM $0.0056
+0.00%
$1.07 million $195
Apr 24, 10 PM $0.0056
+0.00%
$1.07 million $195
Apr 24, 9 PM $0.0056
+0.00%
$1.07 million $313
Apr 24, 8 PM $0.0056
+0.00%
$1.07 million $371
Apr 24, 7 PM $0.0056
+0.00%
$1.07 million $371
Apr 24, 6 PM $0.0056
+0.00%
$1.07 million $371
Apr 24, 5 PM $0.0056
+0.00%
$1.07 million $371
Apr 24, 4 PM $0.0056
+0.00%
$1.07 million $379