Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0056
+0.00%
$1.07 million $471
Apr 24, 2 PM $0.0056
+0.00%
$1.07 million $658
Apr 24, 1 PM $0.0056
+0.00%
$1.07 million $658
Apr 24, 12 PM $0.0056
+0.00%
$1.07 million $658
Apr 24, 11 AM $0.0056
-0.85%
$1.07 million $658
Apr 24, 10 AM $0.00565
+0.00%
$1.07 million $598
Apr 24, 9 AM $0.00565
+0.89%
$1.07 million $598
Apr 24, 8 AM $0.0056
-3.78%
$1.07 million $603
Apr 24, 7 AM $0.00582
+0.00%
$1.11 million $523
Apr 24, 6 AM $0.00582
+0.00%
$1.11 million $530
Apr 24, 5 AM $0.00582
+0.00%
$1.11 million $535
Apr 24, 4 AM $0.00582
+0.00%
$1.11 million $625
Apr 24, 3 AM $0.00582
+0.00%
$1.11 million $625
Apr 24, 2 AM $0.00582
+0.00%
$1.11 million $619
Apr 24, 1 AM $0.00582
+0.00%
$1.11 million $619
Apr 24, 12 AM $0.00582
+0.00%
$1.11 million $651
Apr 23, 11 PM $0.00582
+0.00%
$1.11 million $748
Apr 23, 10 PM $0.00582
+0.00%
$1.11 million $1,040
Apr 23, 9 PM $0.00582
+2.36%
$1.11 million $948
Apr 23, 8 PM $0.00569
+0.00%
$1.08 million $906
Apr 23, 7 PM $0.00569
+0.00%
$1.08 million $906
Apr 23, 6 PM $0.00569
+0.00%
$1.08 million $906
Apr 23, 5 PM $0.00569
-1.63%
$1.08 million $1,210
Apr 23, 4 PM $0.00578
+1.40%
$1.1 million $1,202
Apr 23, 3 PM $0.0057
+4.74%
$1.08 million $1,117
Apr 23, 2 PM $0.00544
+0.00%
$1.04 million $930
Apr 23, 1 PM $0.00544
+0.00%
$1.04 million $942
Apr 23, 12 PM $0.00544
+0.00%
$1.04 million $961
Apr 23, 11 AM $0.00544
-0.53%
$1.04 million $961
Apr 23, 10 AM $0.00547
+0.00%
$1.04 million $955
Apr 23, 9 AM $0.00547
+0.02%
$1.04 million $955
Apr 23, 8 AM $0.00547
-1.65%
$1.04 million $949
Apr 23, 7 AM $0.00556
-1.70%
$1.06 million $944
Apr 23, 6 AM $0.00566
+0.00%
$1.08 million $937
Apr 23, 5 AM $0.00566
+0.00%
$1.08 million $937
Apr 23, 4 AM $0.00566
+0.00%
$1.08 million $842
Apr 23, 3 AM $0.00566
+0.23%
$1.08 million $842
Apr 23, 2 AM $0.00564
+0.00%
$1.07 million $805
Apr 23, 1 AM $0.00564
+0.20%
$1.07 million $805
Apr 23, 12 AM $0.00557
-7.62%
$1.06 million $773
Apr 22, 11 PM $0.00603
-3.46%
$1.15 million $676
Apr 22, 10 PM $0.00625
+2.24%
$1.19 million $384
Apr 22, 9 PM $0.00611
-1.86%
$1.16 million $402
Apr 22, 8 PM $0.00623
+0.00%
$1.18 million $386
Apr 22, 7 PM $0.00623
+0.00%
$1.18 million $386
Apr 22, 6 PM $0.00623
-0.35%
$1.18 million $386
Apr 22, 5 PM $0.00625
+0.00%
$1.19 million $82
Apr 22, 4 PM $0.00625
-0.10%
$1.19 million $82
Apr 22, 3 PM $0.00626
+0.00%
$1.19 million $402
Apr 22, 2 PM $0.00626
+0.26%
$1.19 million $402