LoopNetwork Historical Data

LOOP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0058
-2.94%
$ 1.1 million $ 1,123
Mar 24, 7 PM $ 0.00598
-1.06%
$ 1.14 million $ 1,389
Mar 24, 6 PM $ 0.00604
+0.00%
$ 1.15 million $ 1,387
Mar 24, 5 PM $ 0.00604
-0.95%
$ 1.15 million $ 1,387
Mar 24, 4 PM $ 0.0061
+0.00%
$ 1.16 million $ 1,445
Mar 24, 3 PM $ 0.0061
+0.00%
$ 1.16 million $ 1,445
Mar 24, 2 PM $ 0.0061
+2.71%
$ 1.16 million $ 1,445
Mar 24, 1 PM $ 0.00594
-4.04%
$ 1.13 million $ 1,442
Mar 24, 12 PM $ 0.00619
+0.24%
$ 1.18 million $ 1,296
Mar 24, 11 AM $ 0.00617
+0.42%
$ 1.17 million $ 1,670
Mar 24, 10 AM $ 0.00615
+0.00%
$ 1.17 million $ 1,773
Mar 24, 9 AM $ 0.00615
+1.91%
$ 1.17 million $ 1,874
Mar 24, 8 AM $ 0.00614
+1.25%
$ 1.17 million $ 1,732
Mar 24, 7 AM $ 0.00606
+0.70%
$ 1.15 million $ 1,682
Mar 24, 6 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,546
Mar 24, 5 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,716
Mar 24, 4 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,847
Mar 24, 3 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,855
Mar 24, 2 AM $ 0.00603
+0.00%
$ 1.15 million $ 1,571
Mar 24, 1 AM $ 0.00603
-6.14%
$ 1.15 million $ 1,571
Mar 24, 12 AM $ 0.00643
+0.00%
$ 1.22 million $ 1,391
Mar 23, 11 PM $ 0.00643
+0.00%
$ 1.22 million $ 1,391
Mar 23, 10 PM $ 0.00643
-0.02%
$ 1.22 million $ 1,450
Mar 23, 9 PM $ 0.00643
+0.00%
$ 1.22 million $ 2,088
Mar 23, 8 PM $ 0.00643
+0.22%
$ 1.22 million $ 2,088
Mar 23, 7 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,782
Mar 23, 6 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,881
Mar 23, 5 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,973
Mar 23, 4 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,918
Mar 23, 3 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,918
Mar 23, 2 PM $ 0.00641
+0.00%
$ 1.22 million $ 2,123
Mar 23, 1 PM $ 0.00641
+0.00%
$ 1.22 million $ 2,123
Mar 23, 12 PM $ 0.00641
+2.35%
$ 1.22 million $ 2,123
Mar 23, 11 AM $ 0.00627
+4.47%
$ 1.19 million $ 1,728
Mar 23, 10 AM $ 0.006
-3.23%
$ 1.14 million $ 1,581
Mar 23, 9 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,480
Mar 23, 8 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,620
Mar 23, 7 AM $ 0.0062
+0.00%
$ 1.18 million $ 1,620
Mar 23, 6 AM $ 0.0062
-3.56%
$ 1.18 million $ 1,671
Mar 23, 5 AM $ 0.00643
-3.90%
$ 1.22 million $ 1,701
Mar 23, 4 AM $ 0.00669
+4.21%
$ 1.27 million $ 1,674
Mar 23, 3 AM $ 0.00642
-2.74%
$ 1.22 million $ 1,666
Mar 23, 2 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,647
Mar 23, 1 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,761
Mar 23, 12 AM $ 0.0066
+0.00%
$ 1.26 million $ 1,881
Mar 22, 11 PM $ 0.0066
-0.12%
$ 1.26 million $ 1,916
Mar 22, 10 PM $ 0.00661
+9.88%
$ 1.26 million $ 1,857
Mar 22, 9 PM $ 0.00601
+0.00%
$ 1.14 million $ 1,290
Mar 22, 8 PM $ 0.00601
-3.90%
$ 1.14 million $ 1,290
Mar 22, 7 PM $ 0.00626
+1.03%
$ 1.19 million $ 1,336