Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.00626
+0.26%
$1.19 million $402
Apr 22, 1 PM $0.00624
-4.00%
$1.19 million $390
Apr 22, 12 PM $0.0065
+0.00%
$1.24 million $372
Apr 22, 11 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 10 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 9 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 8 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 7 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 6 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 5 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 4 AM $0.0065
+0.00%
$1.24 million $505
Apr 22, 3 AM $0.0065
+0.00%
$1.24 million $555
Apr 22, 2 AM $0.0065
+0.00%
$1.24 million $555
Apr 22, 1 AM $0.0065
+0.00%
$1.24 million $555
Apr 22, 12 AM $0.0065
+0.00%
$1.24 million $555
Apr 21, 11 PM $0.0065
+0.00%
$1.24 million $555
Apr 21, 10 PM $0.0065
+0.00%
$1.24 million $983
Apr 21, 9 PM $0.0065
+0.00%
$1.24 million $939
Apr 21, 8 PM $0.0065
+0.00%
$1.24 million $939
Apr 21, 7 PM $0.0065
+0.00%
$1.24 million $948
Apr 21, 6 PM $0.0065
+0.00%
$1.24 million $948
Apr 21, 5 PM $0.0065
+0.00%
$1.24 million $948
Apr 21, 4 PM $0.0065
+5.49%
$1.24 million $1,013
Apr 21, 3 PM $0.00616
+0.00%
$1.17 million $726
Apr 21, 2 PM $0.00616
+0.00%
$1.17 million $730
Apr 21, 1 PM $0.00616
+0.00%
$1.17 million $733
Apr 21, 12 PM $0.00616
+2.39%
$1.17 million $746
Apr 21, 11 AM $0.00602
+0.00%
$1.14 million $1,283
Apr 21, 10 AM $0.00602
+0.00%
$1.14 million $1,283
Apr 21, 9 AM $0.00602
+0.00%
$1.14 million $1,283
Apr 21, 8 AM $0.00602
+0.00%
$1.14 million $1,533
Apr 21, 7 AM $0.00602
+0.00%
$1.14 million $1,533
Apr 21, 6 AM $0.00602
+0.00%
$1.14 million $1,542
Apr 21, 5 AM $0.00602
+0.00%
$1.14 million $1,542
Apr 21, 4 AM $0.00602
+0.02%
$1.14 million $1,542
Apr 21, 3 AM $0.00602
+0.00%
$1.14 million $1,492
Apr 21, 2 AM $0.00602
+0.00%
$1.14 million $1,553
Apr 21, 1 AM $0.00602
+0.00%
$1.14 million $1,553
Apr 20, 11 PM $0.00656
-2.10%
$1.25 million $1,177
Apr 20, 10 PM $0.0067
+0.00%
$1.27 million $1,172
Apr 20, 9 PM $0.0067
+0.00%
$1.27 million $1,172
Apr 20, 8 PM $0.0067
+3.08%
$1.27 million $1,257
Apr 20, 7 PM $0.0065
+0.00%
$1.24 million $1,250
Apr 20, 6 PM $0.0065
+0.00%
$1.24 million $1,275
Apr 20, 5 PM $0.0065
+0.05%
$1.24 million $1,278
Apr 20, 4 PM $0.0065
+0.00%
$1.24 million $1,353
Apr 20, 3 PM $0.0065
+1.36%
$1.24 million $1,313
Apr 20, 2 PM $0.00641
+0.14%
$1.22 million $1,347
Apr 20, 1 PM $0.0064
+2.12%
$1.22 million $1,344
Apr 20, 12 PM $0.00621
+2.83%
$1.18 million $1,220