LoopNetwork Historical Data

LOOP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0107
+0.00%
$ 2.03 million $ 2,318
Dec 4, 2 AM $ 0.0107
+1.33%
$ 2.03 million $ 2,322
Dec 4, 1 AM $ 0.0105
+0.00%
$ 2 million $ 2,290
Dec 4, 12 AM $ 0.0105
+0.00%
$ 2 million $ 2,349
Dec 3, 11 PM $ 0.0105
+1.44%
$ 2 million $ 2,349
Dec 3, 10 PM $ 0.0104
+0.00%
$ 1.97 million $ 2,566
Dec 3, 9 PM $ 0.0104
-2.89%
$ 1.97 million $ 2,576
Dec 3, 8 PM $ 0.0107
+2.88%
$ 2.03 million $ 2,511
Dec 3, 7 PM $ 0.0104
+0.19%
$ 1.98 million $ 1,988
Dec 3, 6 PM $ 0.0104
+0.00%
$ 1.97 million $ 1,976
Dec 3, 5 PM $ 0.0104
+0.00%
$ 1.97 million $ 2,070
Dec 3, 4 PM $ 0.0104
+0.00%
$ 1.97 million $ 2,100
Dec 3, 3 PM $ 0.0104
+0.00%
$ 1.97 million $ 3,492
Dec 3, 2 PM $ 0.0104
+0.00%
$ 1.97 million $ 6,477
Dec 3, 1 PM $ 0.0104
-1.98%
$ 1.97 million $ 10,118
Dec 3, 12 PM $ 0.0106
+0.00%
$ 2.01 million $ 13,468
Dec 3, 11 AM $ 0.0106
-0.84%
$ 2.01 million $ 17,135
Dec 3, 10 AM $ 0.0107
+2.20%
$ 2.03 million $ 20,184
Dec 3, 9 AM $ 0.0105
-0.85%
$ 1.99 million $ 23,657
Dec 3, 8 AM $ 0.0105
-3.83%
$ 2 million $ 26,388
Dec 3, 7 AM $ 0.011
+4.28%
$ 2.08 million $ 29,721
Dec 3, 6 AM $ 0.0105
-0.09%
$ 2 million $ 32,728
Dec 3, 5 AM $ 0.0105
+0.00%
$ 2 million $ 35,852
Dec 3, 4 AM $ 0.0105
+0.00%
$ 2 million $ 39,423
Dec 3, 3 AM $ 0.0105
+0.10%
$ 2 million $ 42,583
Dec 3, 2 AM $ 0.0105
+0.00%
$ 2 million $ 45,757
Dec 3, 1 AM $ 0.0105
-0.75%
$ 2 million $ 49,343
Dec 3, 12 AM $ 0.0106
+0.00%
$ 2.01 million $ 52,654
Dec 2, 11 PM $ 0.0106
-1.12%
$ 2.01 million $ 56,105
Dec 2, 10 PM $ 0.0107
-2.55%
$ 2.03 million $ 59,127
Dec 2, 9 PM $ 0.011
+0.00%
$ 2.09 million $ 62,465
Dec 2, 8 PM $ 0.011
+0.00%
$ 2.09 million $ 65,834
Dec 2, 7 PM $ 0.011
-1.87%
$ 2.09 million $ 69,253
Dec 2, 6 PM $ 0.0112
+4.28%
$ 2.13 million $ 72,559
Dec 2, 5 PM $ 0.0107
+0.00%
$ 2.04 million $ 76,088
Dec 2, 4 PM $ 0.0107
-4.36%
$ 2.04 million $ 79,406
Dec 2, 3 PM $ 0.0113
+1.53%
$ 2.14 million $ 81,189
Dec 2, 2 PM $ 0.0111
+1.47%
$ 2.1 million $ 81,297
Dec 2, 1 PM $ 0.0109
+0.65%
$ 2.07 million $ 81,831
Dec 2, 12 PM $ 0.0108
-0.09%
$ 2.06 million $ 82,075
Dec 2, 11 AM $ 0.0109
+0.84%
$ 2.06 million $ 81,858
Dec 2, 10 AM $ 0.0108
+0.65%
$ 2.04 million $ 81,990
Dec 2, 9 AM $ 0.0107
+0.66%
$ 2.03 million $ 81,669
Dec 2, 8 AM $ 0.0106
-0.19%
$ 2.02 million $ 81,791
Dec 2, 7 AM $ 0.0107
-0.28%
$ 2.02 million $ 81,905
Dec 2, 6 AM $ 0.0107
+0.00%
$ 2.03 million $ 81,870
Dec 2, 5 AM $ 0.0107
-0.09%
$ 2.03 million $ 81,665
Dec 2, 4 AM $ 0.0107
+0.47%
$ 2.03 million $ 81,423
Dec 2, 3 AM $ 0.0106
+0.00%
$ 2.02 million $ 81,608
Dec 2, 2 AM $ 0.0106
-0.09%
$ 2.02 million $ 81,813