LoopNetwork Historical Data

LOOP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00626
+1.03%
$ 1.19 million $ 1,336
Mar 22, 6 PM $ 0.00619
+0.95%
$ 1.18 million $ 1,250
Mar 22, 5 PM $ 0.00614
-1.02%
$ 1.17 million $ 1,372
Mar 22, 4 PM $ 0.0062
+0.00%
$ 1.18 million $ 1,772
Mar 22, 3 PM $ 0.0062
-4.54%
$ 1.18 million $ 1,966
Mar 22, 2 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 1 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 12 PM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 11 AM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 10 AM $ 0.00649
+0.00%
$ 1.24 million $ 1,761
Mar 22, 9 AM $ 0.00649
-1.46%
$ 1.24 million $ 1,761
Mar 22, 8 AM $ 0.00659
+0.00%
$ 1.25 million $ 1,658
Mar 22, 7 AM $ 0.00659
-4.05%
$ 1.25 million $ 1,660
Mar 22, 6 AM $ 0.00687
+0.00%
$ 1.31 million $ 1,609
Mar 22, 5 AM $ 0.00664
-2.01%
$ 1.26 million $ 1,557
Mar 22, 4 AM $ 0.00678
+0.00%
$ 1.29 million $ 1,305
Mar 22, 3 AM $ 0.00678
+0.00%
$ 1.29 million $ 1,305
Mar 22, 2 AM $ 0.00678
+1.26%
$ 1.29 million $ 1,363
Mar 22, 1 AM $ 0.00669
-0.13%
$ 1.27 million $ 1,566
Mar 22, 12 AM $ 0.0067
-2.80%
$ 1.27 million $ 1,779
Mar 21, 11 PM $ 0.00689
+0.00%
$ 1.31 million $ 1,744
Mar 21, 10 PM $ 0.00689
+3.27%
$ 1.31 million $ 1,744
Mar 21, 9 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 8 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 7 PM $ 0.00668
-4.71%
$ 1.27 million $ 1,634
Mar 21, 6 PM $ 0.0069
+4.92%
$ 1.31 million $ 1,368
Mar 21, 5 PM $ 0.0066
+3.73%
$ 1.26 million $ 1,346
Mar 21, 4 PM $ 0.00636
-1.40%
$ 1.21 million $ 942
Mar 21, 3 PM $ 0.00645
+0.00%
$ 1.23 million $ 748
Mar 21, 2 PM $ 0.00645
+0.00%
$ 1.23 million $ 782
Mar 21, 1 PM $ 0.00645
+0.00%
$ 1.23 million $ 786
Mar 21, 12 PM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 11 AM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 10 AM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 9 AM $ 0.00645
-0.19%
$ 1.23 million $ 914
Mar 21, 8 AM $ 0.00646
-2.00%
$ 1.23 million $ 880
Mar 21, 7 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 6 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 5 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 4 AM $ 0.00659
+0.00%
$ 1.25 million $ 898
Mar 21, 3 AM $ 0.00659
-0.23%
$ 1.25 million $ 898
Mar 21, 2 AM $ 0.00661
-3.53%
$ 1.26 million $ 841
Mar 21, 1 AM $ 0.00652
+3.30%
$ 1.24 million $ 538
Mar 21, 12 AM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 11 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 10 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 9 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 8 PM $ 0.00631
+0.00%
$ 1.2 million $ 206
Mar 20, 7 PM $ 0.00631
+0.00%
$ 1.2 million $ 212
Mar 20, 6 PM $ 0.00631
+0.00%
$ 1.2 million $ 213