Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.00604
+0.00%
$1.15 million $663
Apr 20, 10 AM $0.00604
+0.00%
$1.15 million $672
Apr 20, 9 AM $0.00604
-3.39%
$1.15 million $672
Apr 20, 8 AM $0.00625
+0.00%
$1.19 million $422
Apr 20, 7 AM $0.00625
+2.49%
$1.19 million $422
Apr 20, 6 AM $0.0061
+0.00%
$1.16 million $414
Apr 20, 5 AM $0.0061
+0.00%
$1.16 million $428
Apr 20, 4 AM $0.0061
+0.00%
$1.16 million $428
Apr 20, 3 AM $0.0061
-1.05%
$1.16 million $428
Apr 20, 2 AM $0.00617
+0.00%
$1.17 million $367
Apr 20, 1 AM $0.00617
-2.58%
$1.17 million $367
Apr 20, 12 AM $0.00633
+0.00%
$1.2 million $319
Apr 19, 11 PM $0.00633
+0.00%
$1.2 million $319
Apr 19, 10 PM $0.00633
+0.00%
$1.2 million $319
Apr 19, 9 PM $0.00633
+3.53%
$1.2 million $319
Apr 19, 8 PM $0.00611
-0.70%
$1.16 million $234
Apr 19, 7 PM $0.00616
+0.02%
$1.17 million $232
Apr 19, 6 PM $0.00616
+1.25%
$1.17 million $978
Apr 19, 5 PM $0.00608
-4.25%
$1.16 million $1,102
Apr 19, 4 PM $0.00635
+0.00%
$1.21 million $1,002
Apr 19, 3 PM $0.00635
+2.72%
$1.21 million $962
Apr 19, 2 PM $0.00618
+0.00%
$1.18 million $923
Apr 19, 1 PM $0.00618
+0.00%
$1.18 million $923
Apr 19, 12 PM $0.00618
-0.18%
$1.18 million $923
Apr 19, 11 AM $0.00619
-0.26%
$1.18 million $948
Apr 19, 10 AM $0.00621
+0.00%
$1.18 million $994
Apr 19, 9 AM $0.00621
+0.00%
$1.18 million $994
Apr 19, 8 AM $0.00621
+0.00%
$1.18 million $1,032
Apr 19, 7 AM $0.00621
+0.00%
$1.18 million $1,032
Apr 19, 6 AM $0.00621
-1.77%
$1.18 million $1,032
Apr 19, 5 AM $0.00632
+0.00%
$1.2 million $1,090
Apr 19, 4 AM $0.00632
+0.00%
$1.2 million $1,090
Apr 19, 3 AM $0.00632
+0.00%
$1.2 million $1,206
Apr 19, 2 AM $0.00632
+0.00%
$1.2 million $1,404
Apr 19, 1 AM $0.00632
+0.00%
$1.2 million $1,410
Apr 19, 12 AM $0.00632
+0.00%
$1.2 million $1,410
Apr 18, 11 PM $0.00632
+0.00%
$1.2 million $1,410
Apr 18, 10 PM $0.00632
+0.00%
$1.2 million $1,410
Apr 18, 9 PM $0.00632
+0.00%
$1.2 million $1,410
Apr 18, 8 PM $0.00632
+0.00%
$1.2 million $1,412
Apr 18, 7 PM $0.00632
+0.00%
$1.2 million $1,460
Apr 18, 6 PM $0.00632
+0.00%
$1.2 million $689
Apr 18, 5 PM $0.00632
+0.00%
$1.2 million $638
Apr 18, 4 PM $0.00632
+0.00%
$1.2 million $754
Apr 18, 3 PM $0.00632
+0.00%
$1.2 million $759
Apr 18, 2 PM $0.00632
+0.00%
$1.2 million $882
Apr 18, 1 PM $0.00632
+0.00%
$1.2 million $883
Apr 18, 12 PM $0.00632
+1.15%
$1.2 million $883
Apr 18, 11 AM $0.00625
+3.89%
$1.19 million $857
Apr 18, 10 AM $0.00601
+0.00%
$1.14 million $801