LoopNetwork Historical Data

LOOP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0107
+0.00%
$ 2.03 million $ 81,870
Dec 2, 5 AM $ 0.0107
-0.09%
$ 2.03 million $ 81,665
Dec 2, 4 AM $ 0.0107
+0.47%
$ 2.03 million $ 81,423
Dec 2, 3 AM $ 0.0106
+0.00%
$ 2.02 million $ 81,608
Dec 2, 2 AM $ 0.0106
-0.09%
$ 2.02 million $ 81,813
Dec 2, 1 AM $ 0.0106
+0.28%
$ 2.02 million $ 81,298
Dec 2, 12 AM $ 0.0106
-0.09%
$ 2.02 million $ 81,322
Dec 1, 11 PM $ 0.0106
+0.47%
$ 2.02 million $ 81,685
Dec 1, 10 PM $ 0.0106
+0.57%
$ 2.02 million $ 81,693
Dec 1, 9 PM $ 0.0106
+0.57%
$ 2.01 million $ 82,245
Dec 1, 8 PM $ 0.0105
+0.29%
$ 1.99 million $ 82,367
Dec 1, 7 PM $ 0.0105
-0.29%
$ 1.99 million $ 82,666
Dec 1, 6 PM $ 0.0105
+0.67%
$ 1.99 million $ 83,195
Dec 1, 5 PM $ 0.0104
+0.38%
$ 1.98 million $ 82,958
Dec 1, 4 PM $ 0.0104
-0.10%
$ 1.97 million $ 83,414
Dec 1, 3 PM $ 0.0104
-1.14%
$ 1.98 million $ 83,716
Dec 1, 2 PM $ 0.0105
+0.57%
$ 2 million $ 84,390
Dec 1, 1 PM $ 0.0105
-2.05%
$ 1.99 million $ 83,750
Dec 1, 12 PM $ 0.0107
-0.28%
$ 2.03 million $ 84,668
Dec 1, 11 AM $ 0.0107
-0.46%
$ 2.04 million $ 85,094
Dec 1, 10 AM $ 0.0108
+0.47%
$ 2.05 million $ 85,177
Dec 1, 9 AM $ 0.0107
-0.74%
$ 2.04 million $ 85,754
Dec 1, 8 AM $ 0.0108
-0.37%
$ 2.05 million $ 85,406
Dec 1, 7 AM $ 0.0108
+0.46%
$ 2.06 million $ 85,529
Dec 1, 6 AM $ 0.0108
+0.65%
$ 2.05 million $ 85,848
Dec 1, 5 AM $ 0.0107
+0.00%
$ 2.04 million $ 85,996
Dec 1, 4 AM $ 0.0107
-0.65%
$ 2.04 million $ 86,410
Dec 1, 3 AM $ 0.0108
-0.73%
$ 2.06 million $ 86,757
Dec 1, 2 AM $ 0.0109
-0.18%
$ 2.07 million $ 87,013
Dec 1, 1 AM $ 0.0109
+0.46%
$ 2.08 million $ 87,218
Dec 1, 12 AM $ 0.0109
-4.55%
$ 2.07 million $ 87,113
Nov 30, 11 PM $ 0.0114
-1.47%
$ 2.16 million $ 86,629
Nov 30, 10 PM $ 0.0116
-0.09%
$ 2.2 million $ 86,944
Nov 30, 9 PM $ 0.0116
-0.68%
$ 2.2 million $ 86,794
Nov 30, 8 PM $ 0.0117
-0.17%
$ 2.21 million $ 86,909
Nov 30, 7 PM $ 0.0117
-0.09%
$ 2.22 million $ 86,717
Nov 30, 6 PM $ 0.0117
+0.00%
$ 2.22 million $ 86,383
Nov 30, 5 PM $ 0.0117
-0.17%
$ 2.22 million $ 86,649
Nov 30, 4 PM $ 0.0117
+1.21%
$ 2.22 million $ 86,260
Nov 30, 3 PM $ 0.0116
+0.00%
$ 2.2 million $ 86,470
Nov 30, 2 PM $ 0.0116
-0.51%
$ 2.2 million $ 86,636
Nov 30, 1 PM $ 0.0117
+2.37%
$ 2.21 million $ 86,583
Nov 30, 12 PM $ 0.0114
+0.62%
$ 2.15 million $ 85,126
Nov 30, 11 AM $ 0.0113
-0.09%
$ 2.14 million $ 84,498
Nov 30, 10 AM $ 0.0113
-0.35%
$ 2.14 million $ 84,515
Nov 30, 9 AM $ 0.0114
+0.18%
$ 2.15 million $ 84,561
Nov 30, 8 AM $ 0.0113
+0.35%
$ 2.15 million $ 85,026
Nov 30, 7 AM $ 0.0113
+0.27%
$ 2.14 million $ 84,793
Nov 30, 6 AM $ 0.0112
+0.36%
$ 2.13 million $ 84,906
Nov 30, 5 AM $ 0.0112
-0.36%
$ 2.12 million $ 84,583