Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.00601
-3.12%
$1.14 million $801
Apr 18, 8 AM $0.00621
+0.00%
$1.18 million $777
Apr 18, 7 AM $0.00621
+0.00%
$1.18 million $950
Apr 18, 6 AM $0.00621
+0.00%
$1.18 million $950
Apr 18, 5 AM $0.00621
+0.00%
$1.18 million $937
Apr 18, 4 AM $0.00621
+4.18%
$1.18 million $937
Apr 18, 3 AM $0.00596
-1.94%
$1.13 million $821
Apr 18, 2 AM $0.00608
-2.61%
$1.16 million $624
Apr 18, 1 AM $0.00624
+0.00%
$1.19 million $619
Apr 18, 12 AM $0.00624
+0.00%
$1.19 million $619
Apr 17, 11 PM $0.00624
+0.00%
$1.19 million $619
Apr 17, 10 PM $0.00624
+0.00%
$1.19 million $623
Apr 17, 9 PM $0.00624
-0.14%
$1.19 million $623
Apr 17, 8 PM $0.00625
+4.17%
$1.19 million $620
Apr 17, 7 PM $0.006
+0.00%
$1.14 million $573
Apr 17, 6 PM $0.006
-4.76%
$1.14 million $585
Apr 17, 5 PM $0.0063
+4.08%
$1.2 million $546
Apr 17, 4 PM $0.00605
-4.66%
$1.15 million $430
Apr 17, 3 PM $0.00635
+5.71%
$1.21 million $428
Apr 17, 2 PM $0.00601
+1.20%
$1.14 million $407
Apr 17, 1 PM $0.00593
+0.00%
$1.13 million $406
Apr 17, 12 PM $0.00593
+0.00%
$1.13 million $525
Apr 17, 11 AM $0.00593
+0.00%
$1.13 million $525
Apr 17, 10 AM $0.00593
+0.00%
$1.13 million $568
Apr 17, 9 AM $0.00593
-4.49%
$1.13 million $568
Apr 17, 8 AM $0.00621
+2.88%
$1.18 million $554
Apr 17, 7 AM $0.00604
+0.00%
$1.15 million $381
Apr 17, 6 AM $0.00604
+0.80%
$1.15 million $434
Apr 17, 5 AM $0.00599
+0.00%
$1.14 million $374
Apr 17, 4 AM $0.00599
+0.00%
$1.14 million $374
Apr 17, 3 AM $0.00599
-0.40%
$1.14 million $374
Apr 17, 2 AM $0.00602
+0.00%
$1.14 million $372
Apr 17, 1 AM $0.00602
+0.00%
$1.14 million $377
Apr 17, 12 AM $0.00602
+0.00%
$1.14 million $377
Apr 16, 11 PM $0.00602
+0.50%
$1.14 million $380
Apr 16, 10 PM $0.00599
+0.00%
$1.14 million $376
Apr 16, 9 PM $0.00599
+0.00%
$1.14 million $376
Apr 16, 8 PM $0.00599
+0.00%
$1.14 million $593
Apr 16, 7 PM $0.00599
-0.08%
$1.14 million $593
Apr 16, 6 PM $0.00599
+1.47%
$1.14 million $580
Apr 16, 5 PM $0.0059
+0.00%
$1.12 million $545
Apr 16, 4 PM $0.0059
-0.77%
$1.12 million $605
Apr 16, 3 PM $0.00595
+2.34%
$1.13 million $1,109
Apr 16, 2 PM $0.00581
+0.00%
$1.11 million $1,006
Apr 16, 1 PM $0.00581
-1.14%
$1.11 million $1,006
Apr 16, 12 PM $0.00588
+0.00%
$1.12 million $887
Apr 16, 11 AM $0.00588
-0.29%
$1.12 million $1,398
Apr 16, 10 AM $0.0059
+0.00%
$1.12 million $1,355
Apr 16, 9 AM $0.0059
+0.00%
$1.12 million $1,355
Apr 16, 8 AM $0.0059
+0.00%
$1.12 million $1,647