Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.0059
-1.67%
$1.12 million $1,694
Apr 16, 6 AM $0.006
+0.00%
$1.14 million $1,641
Apr 16, 5 AM $0.006
+0.00%
$1.14 million $1,699
Apr 16, 4 AM $0.006
+0.00%
$1.14 million $1,699
Apr 16, 3 AM $0.006
+0.00%
$1.14 million $1,699
Apr 16, 2 AM $0.006
-2.25%
$1.14 million $1,699
Apr 16, 1 AM $0.00614
+0.00%
$1.17 million $1,694
Apr 16, 12 AM $0.00614
-3.11%
$1.17 million $1,694
Apr 15, 11 PM $0.00633
+0.00%
$1.2 million $1,692
Apr 15, 10 PM $0.00633
+0.00%
$1.2 million $1,694
Apr 15, 9 PM $0.00572
+0.00%
$1.09 million $1,521
Apr 15, 8 PM $0.00572
+0.00%
$1.09 million $1,521
Apr 15, 7 PM $0.00572
+0.00%
$1.09 million $1,521
Apr 15, 6 PM $0.00572
+0.00%
$1.09 million $1,523
Apr 15, 5 PM $0.00572
-0.19%
$1.09 million $1,523
Apr 15, 4 PM $0.00573
-3.19%
$1.09 million $1,530
Apr 15, 3 PM $0.00592
+0.00%
$1.13 million $1,027
Apr 15, 2 PM $0.00592
+0.00%
$1.13 million $1,100
Apr 15, 1 PM $0.00592
+0.00%
$1.13 million $1,100
Apr 15, 12 PM $0.00592
+0.00%
$1.13 million $1,246
Apr 15, 11 AM $0.00592
+0.00%
$1.13 million $765
Apr 15, 10 AM $0.00592
+0.00%
$1.13 million $765
Apr 15, 9 AM $0.00592
+7.60%
$1.13 million $785
Apr 15, 8 AM $0.0055
-3.83%
$1.05 million $522
Apr 15, 7 AM $0.00572
+0.00%
$1.09 million $506
Apr 15, 6 AM $0.00572
+0.62%
$1.09 million $506
Apr 15, 5 AM $0.00569
+0.00%
$1.08 million $448
Apr 15, 4 AM $0.00569
+0.00%
$1.08 million $448
Apr 15, 3 AM $0.00569
+0.00%
$1.08 million $448
Apr 15, 2 AM $0.00569
+0.00%
$1.08 million $448
Apr 15, 1 AM $0.00569
+0.00%
$1.08 million $448
Apr 15, 12 AM $0.00569
+0.16%
$1.08 million $448
Apr 14, 11 PM $0.00568
+0.00%
$1.08 million $447
Apr 14, 10 PM $0.00568
+1.38%
$1.08 million $447
Apr 14, 9 PM $0.0056
-0.59%
$1.07 million $644
Apr 14, 8 PM $0.00563
+0.00%
$1.07 million $609
Apr 14, 7 PM $0.00563
-1.11%
$1.07 million $624
Apr 14, 6 PM $0.0057
+0.00%
$1.08 million $623
Apr 14, 5 PM $0.0057
+1.21%
$1.08 million $626
Apr 14, 4 PM $0.00563
+0.52%
$1.07 million $557
Apr 14, 3 PM $0.0056
-3.30%
$1.07 million $606
Apr 14, 2 PM $0.00579
+0.00%
$1.1 million $533
Apr 14, 1 PM $0.00579
+0.00%
$1.1 million $533
Apr 14, 12 PM $0.00579
-3.45%
$1.1 million $386
Apr 14, 11 AM $0.006
+0.00%
$1.14 million $357
Apr 14, 10 AM $0.006
+0.49%
$1.14 million $357
Apr 14, 9 AM $0.00597
+3.61%
$1.14 million $337
Apr 14, 8 AM $0.00576
-3.94%
$1.1 million $308
Apr 14, 7 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 6 AM $0.006
+0.00%
$1.14 million $278