LoopNetwork Historical Data

LOOP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0117
+1.21%
$ 2.22 million $ 86,260
Nov 30, 3 PM $ 0.0116
+0.00%
$ 2.2 million $ 86,470
Nov 30, 2 PM $ 0.0116
-0.51%
$ 2.2 million $ 86,636
Nov 30, 1 PM $ 0.0117
+2.37%
$ 2.21 million $ 86,583
Nov 30, 12 PM $ 0.0114
+0.62%
$ 2.15 million $ 85,126
Nov 30, 11 AM $ 0.0113
-0.09%
$ 2.14 million $ 84,498
Nov 30, 10 AM $ 0.0113
-0.35%
$ 2.14 million $ 84,515
Nov 30, 9 AM $ 0.0114
+0.18%
$ 2.15 million $ 84,561
Nov 30, 8 AM $ 0.0113
+0.35%
$ 2.15 million $ 85,026
Nov 30, 7 AM $ 0.0113
+0.27%
$ 2.14 million $ 84,793
Nov 30, 6 AM $ 0.0112
+0.36%
$ 2.13 million $ 84,906
Nov 30, 5 AM $ 0.0112
-0.36%
$ 2.12 million $ 84,583
Nov 30, 4 AM $ 0.0112
-0.18%
$ 2.13 million $ 84,694
Nov 30, 3 AM $ 0.0113
+0.18%
$ 2.13 million $ 84,660
Nov 30, 2 AM $ 0.0112
-0.27%
$ 2.13 million $ 84,551
Nov 30, 1 AM $ 0.0113
+0.18%
$ 2.13 million $ 84,774
Nov 30, 12 AM $ 0.0112
+0.27%
$ 2.13 million $ 84,946
Nov 29, 11 PM $ 0.0112
+0.00%
$ 2.13 million $ 85,298
Nov 29, 10 PM $ 0.0112
-0.27%
$ 2.13 million $ 85,428
Nov 29, 9 PM $ 0.0113
+0.18%
$ 2.13 million $ 85,511
Nov 29, 8 PM $ 0.0112
+0.09%
$ 2.13 million $ 85,785
Nov 29, 7 PM $ 0.0112
+0.00%
$ 2.13 million $ 85,887
Nov 29, 6 PM $ 0.0112
+0.09%
$ 2.13 million $ 85,932
Nov 29, 5 PM $ 0.0112
-0.97%
$ 2.12 million $ 85,597
Nov 29, 4 PM $ 0.0113
+0.09%
$ 2.14 million $ 85,645
Nov 29, 3 PM $ 0.0113
+0.53%
$ 2.14 million $ 85,653
Nov 29, 2 PM $ 0.0112
-0.27%
$ 2.13 million $ 85,472
Nov 29, 1 PM $ 0.0113
+0.09%
$ 2.14 million $ 85,880
Nov 29, 12 PM $ 0.0113
-0.18%
$ 2.13 million $ 86,629
Nov 29, 11 AM $ 0.0113
-0.09%
$ 2.14 million $ 87,149
Nov 29, 10 AM $ 0.0113
-0.18%
$ 2.14 million $ 87,215
Nov 29, 9 AM $ 0.0113
+0.09%
$ 2.15 million $ 87,070
Nov 29, 8 AM $ 0.0113
+0.18%
$ 2.14 million $ 87,145
Nov 29, 7 AM $ 0.0113
+0.09%
$ 2.14 million $ 87,501
Nov 29, 6 AM $ 0.0113
-0.18%
$ 2.14 million $ 87,327
Nov 29, 5 AM $ 0.0113
-0.35%
$ 2.14 million $ 87,368
Nov 29, 4 AM $ 0.0114
+0.00%
$ 2.15 million $ 87,275
Nov 29, 3 AM $ 0.0114
-0.09%
$ 2.15 million $ 86,729
Nov 29, 2 AM $ 0.0114
-0.09%
$ 2.16 million $ 86,594
Nov 29, 1 AM $ 0.0114
+0.09%
$ 2.16 million $ 86,297
Nov 29, 12 AM $ 0.0114
-0.18%
$ 2.16 million $ 86,485
Nov 28, 11 PM $ 0.0114
-0.17%
$ 2.16 million $ 86,561
Nov 28, 10 PM $ 0.0114
+0.35%
$ 2.16 million $ 86,350
Nov 28, 9 PM $ 0.0114
-0.61%
$ 2.16 million $ 86,393
Nov 28, 8 PM $ 0.0114
+0.35%
$ 2.17 million $ 86,074
Nov 28, 7 PM $ 0.0114
+1.24%
$ 2.16 million $ 85,988
Nov 28, 6 PM $ 0.0113
+0.18%
$ 2.13 million $ 85,836
Nov 28, 5 PM $ 0.0113
-0.27%
$ 2.14 million $ 85,986
Nov 28, 4 PM $ 0.0113
-1.91%
$ 2.14 million $ 85,865
Nov 28, 3 PM $ 0.0115
+0.17%
$ 2.18 million $ 86,658