LoopNetwork Historical Data

LOOP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00686
+8.57%
$ 1.31 million $ 821
Mar 16, 4 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 3 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 2 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 1 PM $ 0.00632
-4.66%
$ 1.2 million $ 813
Mar 16, 12 PM $ 0.00632
+6.81%
$ 1.2 million $ 361
Mar 16, 11 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 10 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 9 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 8 AM $ 0.00592
+1.01%
$ 1.13 million $ 105
Mar 16, 7 AM $ 0.00586
+0.00%
$ 1.11 million $ 100
Mar 16, 6 AM $ 0.00586
+0.29%
$ 1.11 million $ 100
Mar 16, 5 AM $ 0.00584
+0.14%
$ 1.11 million $ 102
Mar 16, 4 AM $ 0.00583
+0.00%
$ 1.11 million $ 131
Mar 16, 3 AM $ 0.00583
-0.14%
$ 1.11 million $ 131
Mar 16, 2 AM $ 0.00584
+0.00%
$ 1.11 million $ 129
Mar 16, 1 AM $ 0.00584
-0.63%
$ 1.11 million $ 197
Mar 16, 12 AM $ 0.00588
+2.73%
$ 1.12 million $ 196
Mar 15, 11 PM $ 0.00572
+0.00%
$ 1.09 million $ 190
Mar 15, 10 PM $ 0.00572
-2.37%
$ 1.09 million $ 190
Mar 15, 9 PM $ 0.00586
+0.00%
$ 1.11 million $ 480
Mar 15, 8 PM $ 0.00586
+3.52%
$ 1.11 million $ 552
Mar 15, 7 PM $ 0.00566
+0.00%
$ 1.08 million $ 518
Mar 15, 6 PM $ 0.00566
+0.00%
$ 1.08 million $ 516
Mar 15, 5 PM $ 0.00566
+0.00%
$ 1.08 million $ 516
Mar 15, 4 PM $ 0.00566
+0.00%
$ 1.08 million $ 516
Mar 15, 3 PM $ 0.00566
+0.00%
$ 1.08 million $ 516
Mar 15, 2 PM $ 0.00566
+0.00%
$ 1.08 million $ 546
Mar 15, 1 PM $ 0.00566
+0.00%
$ 1.08 million $ 558
Mar 15, 12 PM $ 0.00566
-1.14%
$ 1.08 million $ 558
Mar 15, 11 AM $ 0.00573
+0.00%
$ 1.09 million $ 541
Mar 15, 10 AM $ 0.00573
+0.00%
$ 1.09 million $ 593
Mar 15, 9 AM $ 0.00573
+0.00%
$ 1.09 million $ 596
Mar 15, 8 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,127
Mar 15, 7 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,131
Mar 15, 6 AM $ 0.00573
-2.30%
$ 1.09 million $ 1,941
Mar 15, 5 AM $ 0.00586
+0.03%
$ 1.12 million $ 1,937
Mar 15, 4 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,907
Mar 15, 3 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,927
Mar 15, 2 AM $ 0.00586
+5.93%
$ 1.11 million $ 1,927
Mar 15, 1 AM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 15, 12 AM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 14, 11 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,859
Mar 14, 10 PM $ 0.00553
-0.54%
$ 1.05 million $ 1,859
Mar 14, 9 PM $ 0.00556
-1.23%
$ 1.06 million $ 1,535
Mar 14, 8 PM $ 0.00563
+2.35%
$ 1.07 million $ 1,541
Mar 14, 7 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,541
Mar 14, 6 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 5 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 4 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557