LoopNetwork Historical Data

LOOP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0113
-1.91%
$ 2.14 million $ 85,865
Nov 28, 3 PM $ 0.0115
+0.17%
$ 2.18 million $ 86,658
Nov 28, 2 PM $ 0.0115
+0.00%
$ 2.18 million $ 86,197
Nov 28, 1 PM $ 0.0115
+1.05%
$ 2.18 million $ 85,709
Nov 28, 12 PM $ 0.0114
-0.26%
$ 2.15 million $ 85,887
Nov 28, 11 AM $ 0.0114
-0.61%
$ 2.16 million $ 86,018
Nov 28, 10 AM $ 0.0115
+0.17%
$ 2.18 million $ 86,018
Nov 28, 9 AM $ 0.0115
+0.35%
$ 2.17 million $ 85,836
Nov 28, 8 AM $ 0.0114
+2.70%
$ 2.16 million $ 85,897
Nov 28, 7 AM $ 0.0111
-0.71%
$ 2.11 million $ 85,668
Nov 28, 6 AM $ 0.0112
-0.62%
$ 2.12 million $ 85,808
Nov 28, 5 AM $ 0.0113
+0.09%
$ 2.13 million $ 86,242
Nov 28, 4 AM $ 0.0113
+0.27%
$ 2.13 million $ 86,360
Nov 28, 3 AM $ 0.0112
+0.18%
$ 2.13 million $ 86,710
Nov 28, 2 AM $ 0.0112
+0.45%
$ 2.12 million $ 86,669
Nov 28, 1 AM $ 0.0112
-0.80%
$ 2.11 million $ 86,505
Nov 28, 12 AM $ 0.0112
+0.27%
$ 2.13 million $ 86,359
Nov 27, 11 PM $ 0.0112
+0.45%
$ 2.12 million $ 85,946
Nov 27, 10 PM $ 0.0112
-0.36%
$ 2.12 million $ 85,962
Nov 27, 9 PM $ 0.0112
-0.09%
$ 2.12 million $ 85,895
Nov 27, 8 PM $ 0.0112
+0.09%
$ 2.12 million $ 85,732
Nov 27, 7 PM $ 0.0112
-0.18%
$ 2.12 million $ 85,729
Nov 27, 6 PM $ 0.0112
+0.63%
$ 2.13 million $ 85,946
Nov 27, 5 PM $ 0.0112
-0.18%
$ 2.11 million $ 85,749
Nov 27, 4 PM $ 0.0112
+0.81%
$ 2.12 million $ 86,289
Nov 27, 3 PM $ 0.0111
+0.36%
$ 2.1 million $ 85,013
Nov 27, 2 PM $ 0.011
+0.00%
$ 2.09 million $ 85,050
Nov 27, 1 PM $ 0.0111
+0.82%
$ 2.09 million $ 84,870
Nov 27, 12 PM $ 0.011
+0.09%
$ 2.08 million $ 84,354
Nov 27, 11 AM $ 0.0109
-0.45%
$ 2.07 million $ 83,557
Nov 27, 10 AM $ 0.011
+1.19%
$ 2.08 million $ 83,128
Nov 27, 9 AM $ 0.0109
+0.00%
$ 2.06 million $ 82,856
Nov 27, 8 AM $ 0.0109
+0.83%
$ 2.06 million $ 82,345
Nov 27, 7 AM $ 0.0108
+1.03%
$ 2.04 million $ 82,210
Nov 27, 6 AM $ 0.0107
-0.09%
$ 2.02 million $ 82,059
Nov 27, 5 AM $ 0.0106
-1.85%
$ 2.01 million $ 81,616
Nov 27, 4 AM $ 0.0108
+0.00%
$ 2.05 million $ 81,546
Nov 27, 3 AM $ 0.0108
-1.10%
$ 2.05 million $ 81,374
Nov 27, 2 AM $ 0.0109
+0.00%
$ 2.07 million $ 81,489
Nov 27, 1 AM $ 0.0109
+0.55%
$ 2.07 million $ 81,625
Nov 27, 12 AM $ 0.0109
+0.18%
$ 2.06 million $ 81,698
Nov 26, 11 PM $ 0.0108
-0.09%
$ 2.06 million $ 81,429
Nov 26, 10 PM $ 0.0109
+0.18%
$ 2.06 million $ 81,559
Nov 26, 9 PM $ 0.0108
-0.18%
$ 2.05 million $ 80,738
Nov 26, 8 PM $ 0.0109
+0.37%
$ 2.06 million $ 80,518
Nov 26, 7 PM $ 0.0108
+0.19%
$ 2.05 million $ 79,954
Nov 26, 6 PM $ 0.0108
+0.93%
$ 2.05 million $ 79,410
Nov 26, 5 PM $ 0.0107
+1.81%
$ 2.02 million $ 79,728
Nov 26, 4 PM $ 0.0105
+0.96%
$ 1.99 million $ 79,187
Nov 26, 3 PM $ 0.0104
+0.39%
$ 1.97 million $ 79,278