LoopNetwork Historical Data

LOOP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0055
+0.00%
$ 1.05 million $ 1,557
Mar 14, 3 PM $ 0.0055
-0.61%
$ 1.05 million $ 1,590
Mar 14, 2 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,560
Mar 14, 1 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,570
Mar 14, 12 PM $ 0.00553
+0.00%
$ 1.05 million $ 1,591
Mar 14, 11 AM $ 0.00553
+2.50%
$ 1.05 million $ 1,606
Mar 14, 10 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,553
Mar 14, 9 AM $ 0.0054
+0.19%
$ 1.03 million $ 1,581
Mar 14, 8 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,081
Mar 14, 7 AM $ 0.00558
-0.91%
$ 1.06 million $ 1,087
Mar 14, 6 AM $ 0.00563
+0.00%
$ 1.07 million $ 292
Mar 14, 5 AM $ 0.00563
+0.00%
$ 1.07 million $ 292
Mar 14, 4 AM $ 0.00563
+2.08%
$ 1.07 million $ 306
Mar 14, 3 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 2 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 296
Mar 14, 12 AM $ 0.00552
+0.00%
$ 1.05 million $ 304
Mar 13, 11 PM $ 0.00552
+0.00%
$ 1.05 million $ 304
Mar 13, 10 PM $ 0.00552
+0.00%
$ 1.05 million $ 307
Mar 13, 9 PM $ 0.00552
-1.16%
$ 1.05 million $ 326
Mar 13, 8 PM $ 0.00558
+0.00%
$ 1.06 million $ 305
Mar 13, 7 PM $ 0.00558
-0.98%
$ 1.06 million $ 359
Mar 13, 6 PM $ 0.00564
+0.00%
$ 1.07 million $ 348
Mar 13, 5 PM $ 0.00564
+0.00%
$ 1.07 million $ 362
Mar 13, 4 PM $ 0.00564
-1.35%
$ 1.07 million $ 362
Mar 13, 3 PM $ 0.00572
+0.00%
$ 1.09 million $ 367
Mar 13, 2 PM $ 0.00572
+1.37%
$ 1.09 million $ 377
Mar 13, 1 PM $ 0.00564
+0.53%
$ 1.07 million $ 361
Mar 13, 12 PM $ 0.00561
+0.00%
$ 1.07 million $ 340
Mar 13, 11 AM $ 0.00561
+0.00%
$ 1.07 million $ 326
Mar 13, 10 AM $ 0.00561
+0.36%
$ 1.07 million $ 522
Mar 13, 9 AM $ 0.00559
+0.00%
$ 1.06 million $ 936
Mar 13, 8 AM $ 0.00559
+0.00%
$ 1.06 million $ 914
Mar 13, 7 AM $ 0.00559
+0.27%
$ 1.06 million $ 1,052
Mar 13, 6 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,367
Mar 13, 5 AM $ 0.00557
-0.43%
$ 1.06 million $ 2,387
Mar 13, 4 AM $ 0.0056
+0.48%
$ 1.07 million $ 2,389
Mar 13, 3 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,379
Mar 13, 2 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,379
Mar 13, 1 AM $ 0.00557
+0.22%
$ 1.06 million $ 2,381
Mar 13, 12 AM $ 0.00556
+0.00%
$ 1.06 million $ 2,373
Mar 12, 11 PM $ 0.00556
+0.00%
$ 1.06 million $ 2,374
Mar 12, 10 PM $ 0.00556
-0.71%
$ 1.06 million $ 3,323
Mar 12, 9 PM $ 0.0056
+0.00%
$ 1.07 million $ 3,402
Mar 12, 8 PM $ 0.0056
-0.02%
$ 1.07 million $ 3,344
Mar 12, 7 PM $ 0.0056
+0.00%
$ 1.07 million $ 3,293
Mar 12, 6 PM $ 0.0056
-0.16%
$ 1.07 million $ 3,295
Mar 12, 5 PM $ 0.00561
+0.00%
$ 1.07 million $ 3,280
Mar 12, 4 PM $ 0.00561
-2.91%
$ 1.07 million $ 3,284
Mar 12, 3 PM $ 0.00578
+0.12%
$ 1.1 million $ 3,247