Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 5 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 4 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 3 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 2 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 1 AM $0.006
+0.00%
$1.14 million $278
Apr 14, 12 AM $0.006
+0.00%
$1.14 million $278
Apr 13, 11 PM $0.006
+0.00%
$1.14 million $278
Apr 13, 10 PM $0.006
-1.35%
$1.14 million $291
Apr 13, 9 PM $0.00608
+0.00%
$1.16 million $83
Apr 13, 8 PM $0.00608
+0.66%
$1.16 million $83
Apr 13, 7 PM $0.00604
+0.00%
$1.15 million $67
Apr 13, 6 PM $0.00604
+0.00%
$1.15 million $67
Apr 13, 5 PM $0.00604
+0.00%
$1.15 million $65
Apr 13, 4 PM $0.00604
-1.26%
$1.15 million $65
Apr 13, 3 PM $0.00611
+0.00%
$1.16 million $25
Apr 13, 2 PM $0.00611
+0.00%
$1.16 million $25
Apr 13, 1 PM $0.00611
+0.00%
$1.16 million $36
Apr 13, 12 PM $0.00611
+0.00%
$1.16 million $160
Apr 13, 11 AM $0.00611
+0.00%
$1.16 million $367
Apr 13, 10 AM $0.00611
+0.00%
$1.16 million $567
Apr 13, 9 AM $0.00611
+0.00%
$1.16 million $596
Apr 13, 8 AM $0.00611
+0.00%
$1.16 million $646
Apr 13, 7 AM $0.00611
+0.00%
$1.16 million $666
Apr 13, 6 AM $0.00611
+0.00%
$1.16 million $861
Apr 13, 5 AM $0.00611
+0.00%
$1.16 million $861
Apr 13, 4 AM $0.00611
+0.00%
$1.16 million $872
Apr 13, 3 AM $0.00611
+0.00%
$1.16 million $872
Apr 13, 2 AM $0.00611
+0.00%
$1.16 million $872
Apr 13, 1 AM $0.00611
+0.00%
$1.16 million $872
Apr 13, 12 AM $0.00611
+0.00%
$1.16 million $872
Apr 12, 11 PM $0.00611
+1.17%
$1.16 million $872
Apr 12, 10 PM $0.00604
+0.00%
$1.15 million $859
Apr 12, 9 PM $0.00604
+0.00%
$1.15 million $895
Apr 12, 8 PM $0.00604
+0.00%
$1.15 million $896
Apr 12, 7 PM $0.00604
+0.00%
$1.15 million $896
Apr 12, 6 PM $0.00604
+0.00%
$1.15 million $896
Apr 12, 5 PM $0.00604
+0.00%
$1.15 million $896
Apr 12, 4 PM $0.00604
-1.66%
$1.15 million $896
Apr 12, 3 PM $0.00615
+0.00%
$1.17 million $892
Apr 12, 2 PM $0.00615
-0.90%
$1.17 million $892
Apr 12, 1 PM $0.0062
-2.04%
$1.18 million $892
Apr 12, 12 PM $0.00575
+0.56%
$1.09 million $612
Apr 12, 11 AM $0.00572
+0.00%
$1.09 million $561
Apr 12, 10 AM $0.00572
+3.94%
$1.09 million $369
Apr 12, 9 AM $0.0055
-4.16%
$1.05 million $341
Apr 12, 8 AM $0.00574
+3.24%
$1.09 million $418
Apr 12, 7 AM $0.00556
-4.39%
$1.06 million $434
Apr 12, 6 AM $0.00581
+0.00%
$1.11 million $353
Apr 12, 5 AM $0.00581
+0.02%
$1.11 million $353