LoopNetwork Historical Data

LOOP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0104
+0.39%
$ 1.97 million $ 79,278
Nov 26, 2 PM $ 0.0103
-0.67%
$ 1.96 million $ 79,271
Nov 26, 1 PM $ 0.0104
+0.87%
$ 1.97 million $ 79,733
Nov 26, 12 PM $ 0.0103
-0.19%
$ 1.96 million $ 79,834
Nov 26, 11 AM $ 0.0103
+0.78%
$ 1.96 million $ 79,878
Nov 26, 10 AM $ 0.0103
+0.59%
$ 1.95 million $ 80,334
Nov 26, 9 AM $ 0.0102
-0.49%
$ 1.93 million $ 81,668
Nov 26, 8 AM $ 0.0103
-0.39%
$ 1.94 million $ 80,093
Nov 26, 7 AM $ 0.0103
-0.19%
$ 1.95 million $ 76,750
Nov 26, 6 AM $ 0.0103
+0.19%
$ 1.96 million $ 73,293
Nov 26, 5 AM $ 0.0103
-1.25%
$ 1.95 million $ 69,969
Nov 26, 4 AM $ 0.0104
-0.19%
$ 1.98 million $ 66,361
Nov 26, 3 AM $ 0.0104
-0.57%
$ 1.98 million $ 62,940
Nov 26, 2 AM $ 0.0105
-0.28%
$ 1.99 million $ 59,499
Nov 26, 1 AM $ 0.0105
+0.48%
$ 2 million $ 56,824
Nov 26, 12 AM $ 0.0105
+0.10%
$ 1.99 million $ 56,380
Nov 25, 11 PM $ 0.0105
+0.00%
$ 1.98 million $ 56,661
Nov 25, 10 PM $ 0.0105
+0.77%
$ 1.98 million $ 56,366
Nov 25, 9 PM $ 0.0104
-0.19%
$ 1.97 million $ 56,261
Nov 25, 8 PM $ 0.0104
+0.48%
$ 1.98 million $ 55,817
Nov 25, 7 PM $ 0.0104
-0.10%
$ 1.97 million $ 56,054
Nov 25, 6 PM $ 0.0104
-0.29%
$ 1.97 million $ 56,009
Nov 25, 5 PM $ 0.0104
-0.76%
$ 1.98 million $ 56,738
Nov 25, 4 PM $ 0.0105
+0.77%
$ 1.99 million $ 56,581
Nov 25, 3 PM $ 0.0104
+0.58%
$ 1.98 million $ 56,724
Nov 25, 2 PM $ 0.0104
-0.96%
$ 1.96 million $ 56,509
Nov 25, 1 PM $ 0.0105
-0.48%
$ 1.98 million $ 55,908
Nov 25, 12 PM $ 0.0105
+0.19%
$ 1.99 million $ 52,437
Nov 25, 11 AM $ 0.0105
-0.38%
$ 1.99 million $ 51,448
Nov 25, 10 AM $ 0.0105
+0.29%
$ 2 million $ 50,041
Nov 25, 9 AM $ 0.0105
+2.33%
$ 1.99 million $ 48,696
Nov 25, 8 AM $ 0.0103
-1.25%
$ 1.95 million $ 47,326
Nov 25, 7 AM $ 0.0104
+0.00%
$ 1.97 million $ 47,326
Nov 25, 6 AM $ 0.0104
+0.00%
$ 1.97 million $ 47,344
Nov 25, 5 AM $ 0.0104
+0.00%
$ 1.97 million $ 49,235
Nov 25, 4 AM $ 0.0104
+0.00%
$ 1.97 million $ 49,257
Nov 25, 3 AM $ 0.0104
+0.00%
$ 1.97 million $ 49,955
Nov 25, 2 AM $ 0.0104
+0.00%
$ 1.97 million $ 53,283
Nov 25, 1 AM $ 0.0104
-0.29%
$ 1.97 million $ 55,844
Nov 25, 12 AM $ 0.0104
+0.00%
$ 1.98 million $ 55,988
Nov 24, 11 PM $ 0.0105
+0.10%
$ 1.98 million $ 56,138
Nov 24, 10 PM $ 0.0105
-0.29%
$ 1.98 million $ 56,284
Nov 24, 9 PM $ 0.0105
+0.48%
$ 1.99 million $ 56,647
Nov 24, 8 PM $ 0.0104
+0.77%
$ 1.98 million $ 56,906
Nov 24, 7 PM $ 0.0103
+3.09%
$ 1.96 million $ 56,648
Nov 24, 6 PM $ 0.01
-1.38%
$ 1.9 million $ 57,264
Nov 24, 5 PM $ 0.0102
+2.11%
$ 1.93 million $ 56,283
Nov 24, 4 PM $ 0.00997
+0.40%
$ 1.89 million $ 56,366
Nov 24, 3 PM $ 0.00992
+0.20%
$ 1.88 million $ 56,266
Nov 24, 2 PM $ 0.00987
-0.10%
$ 1.87 million $ 56,398