Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.00581
+0.00%
$1.11 million $503
Apr 12, 3 AM $0.00581
+0.00%
$1.11 million $503
Apr 12, 2 AM $0.00581
+0.00%
$1.11 million $503
Apr 12, 1 AM $0.00581
+0.00%
$1.11 million $503
Apr 12, 12 AM $0.00581
+0.00%
$1.11 million $503
Apr 11, 11 PM $0.00581
+0.00%
$1.11 million $503
Apr 11, 10 PM $0.00581
-1.82%
$1.11 million $503
Apr 11, 9 PM $0.00592
-0.35%
$1.13 million $575
Apr 11, 8 PM $0.00594
+0.00%
$1.13 million $574
Apr 11, 7 PM $0.00594
+0.00%
$1.13 million $787
Apr 11, 6 PM $0.00594
+0.00%
$1.13 million $787
Apr 11, 5 PM $0.00594
+0.00%
$1.13 million $787
Apr 11, 4 PM $0.00594
+2.20%
$1.13 million $787
Apr 11, 3 PM $0.00581
+0.00%
$1.11 million $780
Apr 11, 2 PM $0.00581
-1.76%
$1.11 million $853
Apr 11, 1 PM $0.00592
+0.00%
$1.13 million $853
Apr 11, 12 PM $0.00592
+0.00%
$1.13 million $1,241
Apr 11, 11 AM $0.00592
+1.81%
$1.13 million $1,284
Apr 11, 10 AM $0.00581
+0.00%
$1.11 million $1,276
Apr 11, 9 AM $0.00581
+0.22%
$1.11 million $1,276
Apr 11, 8 AM $0.0058
-3.30%
$1.1 million $1,150
Apr 11, 7 AM $0.00584
+3.02%
$1.11 million $1,337
Apr 11, 6 AM $0.00567
+0.00%
$1.08 million $1,222
Apr 11, 5 AM $0.00567
+4.21%
$1.08 million $1,222
Apr 11, 4 AM $0.00544
+0.00%
$1.03 million $1,062
Apr 11, 3 AM $0.00544
+0.00%
$1.03 million $1,062
Apr 11, 2 AM $0.00544
+0.00%
$1.03 million $1,062
Apr 11, 1 AM $0.00544
+0.00%
$1.03 million $1,062
Apr 11, 12 AM $0.00544
+0.00%
$1.03 million $1,062
Apr 10, 11 PM $0.00544
+0.00%
$1.03 million $1,062
Apr 10, 10 PM $0.00544
-0.73%
$1.03 million $1,062
Apr 10, 9 PM $0.00548
+0.00%
$1.04 million $954
Apr 10, 8 PM $0.00548
-3.47%
$1.04 million $956
Apr 10, 7 PM $0.00568
+0.00%
$1.08 million $745
Apr 10, 6 PM $0.00568
+0.00%
$1.08 million $807
Apr 10, 5 PM $0.00568
+0.00%
$1.08 million $1,100
Apr 10, 4 PM $0.00568
+0.00%
$1.08 million $1,105
Apr 10, 3 PM $0.00568
-3.71%
$1.08 million $1,137
Apr 10, 2 PM $0.0059
-1.01%
$1.12 million $1,064
Apr 10, 1 PM $0.00598
-8.05%
$1.14 million $1,052
Apr 10, 12 PM $0.0062
+7.27%
$1.18 million $791
Apr 10, 11 AM $0.00578
+0.00%
$1.1 million $622
Apr 10, 10 AM $0.00578
+0.00%
$1.1 million $622
Apr 10, 9 AM $0.00578
+0.00%
$1.1 million $622
Apr 10, 8 AM $0.00578
+3.01%
$1.1 million $627
Apr 10, 7 AM $0.00561
+0.00%
$1.07 million $642
Apr 10, 6 AM $0.00561
+0.00%
$1.07 million $746
Apr 10, 5 AM $0.00561
+0.00%
$1.07 million $746
Apr 10, 4 AM $0.00561
+0.00%
$1.07 million $749
Apr 10, 3 AM $0.00561
+0.00%
$1.07 million $749