Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.00561
+0.00%
$1.07 million $761
Apr 10, 1 AM $0.00561
+0.00%
$1.07 million $761
Apr 10, 12 AM $0.00561
+0.00%
$1.07 million $761
Apr 9, 11 PM $0.00561
+0.00%
$1.07 million $761
Apr 9, 10 PM $0.00561
+0.00%
$1.07 million $761
Apr 9, 9 PM $0.00561
+1.14%
$1.07 million $761
Apr 9, 8 PM $0.00555
-4.01%
$1.06 million $758
Apr 9, 7 PM $0.00578
+6.25%
$1.1 million $758
Apr 9, 6 PM $0.00544
+3.19%
$1.03 million $762
Apr 9, 5 PM $0.00527
-0.19%
$1 million $468
Apr 9, 4 PM $0.00528
-0.79%
$1 million $478
Apr 9, 3 PM $0.00532
+0.00%
$1.01 million $445
Apr 9, 2 PM $0.00532
+0.00%
$1.01 million $452
Apr 9, 1 PM $0.00532
+0.40%
$1.01 million $537
Apr 9, 12 PM $0.0053
+0.00%
$1.01 million $535
Apr 9, 11 AM $0.0053
+0.00%
$1.01 million $541
Apr 9, 10 AM $0.0053
+0.00%
$1.01 million $697
Apr 9, 9 AM $0.0053
+1.75%
$1.01 million $870
Apr 9, 8 AM $0.00551
+4.02%
$1.05 million $859
Apr 9, 7 AM $0.00535
-3.88%
$1.02 million $697
Apr 9, 6 AM $0.00557
+0.00%
$1.06 million $573
Apr 9, 5 AM $0.00557
+0.13%
$1.06 million $573
Apr 9, 4 AM $0.00556
+0.00%
$1.06 million $570
Apr 9, 3 AM $0.00556
-0.13%
$1.06 million $657
Apr 9, 2 AM $0.00557
+0.00%
$1.06 million $646
Apr 9, 1 AM $0.00557
+0.00%
$1.06 million $646
Apr 9, 12 AM $0.00557
+0.00%
$1.06 million $646
Apr 8, 11 PM $0.00557
+0.00%
$1.06 million $877
Apr 8, 10 PM $0.00557
+0.00%
$1.06 million $1,226
Apr 8, 9 PM $0.00557
+0.00%
$1.06 million $1,226
Apr 8, 8 PM $0.00557
+0.00%
$1.06 million $1,317
Apr 8, 7 PM $0.00557
-1.49%
$1.06 million $1,424
Apr 8, 6 PM $0.00565
+0.00%
$1.07 million $1,358
Apr 8, 5 PM $0.00565
+0.00%
$1.07 million $1,405
Apr 8, 4 PM $0.00565
+0.00%
$1.07 million $1,910
Apr 8, 3 PM $0.00565
+0.00%
$1.07 million $2,069
Apr 8, 2 PM $0.00565
-0.51%
$1.07 million $2,315
Apr 8, 1 PM $0.00568
+0.00%
$1.08 million $2,230
Apr 8, 12 PM $0.00568
-2.39%
$1.08 million $2,450
Apr 8, 11 AM $0.00582
+0.00%
$1.11 million $2,528
Apr 8, 10 AM $0.00582
+0.00%
$1.11 million $2,540
Apr 8, 9 AM $0.00582
+0.00%
$1.11 million $2,546
Apr 8, 8 AM $0.00582
-0.39%
$1.11 million $2,742
Apr 8, 7 AM $0.00584
+0.00%
$1.11 million $2,691
Apr 8, 6 AM $0.00584
+0.00%
$1.11 million $2,778
Apr 8, 5 AM $0.00584
+0.00%
$1.11 million $2,778
Apr 8, 4 AM $0.00584
+2.65%
$1.11 million $2,778
Apr 8, 3 AM $0.00569
+0.00%
$1.08 million $2,690
Apr 8, 2 AM $0.00569
+0.00%
$1.08 million $2,690
Apr 8, 1 AM $0.00569
+0.00%
$1.08 million $2,692