LoopNetwork Historical Data

LOOP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00992
+0.20%
$ 1.88 million $ 56,266
Nov 24, 2 PM $ 0.00987
-0.10%
$ 1.87 million $ 56,398
Nov 24, 1 PM $ 0.01
+0.10%
$ 1.89 million $ 56,689
Nov 24, 12 PM $ 0.00999
-2.06%
$ 1.89 million $ 60,223
Nov 24, 11 AM $ 0.0102
+0.10%
$ 1.93 million $ 61,542
Nov 24, 10 AM $ 0.0102
+0.20%
$ 1.93 million $ 62,299
Nov 24, 9 AM $ 0.0102
-1.07%
$ 1.93 million $ 62,441
Nov 24, 8 AM $ 0.0103
-0.29%
$ 1.95 million $ 63,459
Nov 24, 7 AM $ 0.0103
+0.00%
$ 1.96 million $ 63,422
Nov 24, 6 AM $ 0.0103
+0.00%
$ 1.96 million $ 63,404
Nov 24, 5 AM $ 0.0103
+0.88%
$ 1.96 million $ 61,510
Nov 24, 4 AM $ 0.0102
-0.49%
$ 1.94 million $ 61,520
Nov 24, 3 AM $ 0.0103
+0.19%
$ 1.95 million $ 60,887
Nov 24, 2 AM $ 0.0103
+1.79%
$ 1.94 million $ 57,577
Nov 24, 1 AM $ 0.0101
+0.70%
$ 1.91 million $ 54,403
Nov 24, 12 AM $ 0.01
-1.47%
$ 1.9 million $ 51,207
Nov 23, 11 PM $ 0.0102
-1.17%
$ 1.93 million $ 47,857
Nov 23, 10 PM $ 0.0103
-0.10%
$ 1.95 million $ 44,324
Nov 23, 9 PM $ 0.0103
+1.38%
$ 1.95 million $ 40,997
Nov 23, 8 PM $ 0.0102
+0.20%
$ 1.93 million $ 38,116
Nov 23, 7 PM $ 0.0102
+1.09%
$ 1.93 million $ 35,527
Nov 23, 6 PM $ 0.01
+0.40%
$ 1.9 million $ 32,137
Nov 23, 5 PM $ 0.01
+0.00%
$ 1.9 million $ 28,672
Nov 23, 4 PM $ 0.01
-0.50%
$ 1.9 million $ 25,378
Nov 23, 3 PM $ 0.0101
+0.90%
$ 1.91 million $ 22,111
Nov 23, 2 PM $ 0.00997
-0.89%
$ 1.89 million $ 18,857
Nov 23, 1 PM $ 0.0101
+0.20%
$ 1.91 million $ 15,437
Nov 23, 12 PM $ 0.01
-1.47%
$ 1.9 million $ 11,858
Nov 23, 11 AM $ 0.0102
+0.10%
$ 1.93 million $ 8,658
Nov 23, 10 AM $ 0.0102
-0.49%
$ 1.93 million $ 5,505
Nov 23, 9 AM $ 0.0102
+0.39%
$ 1.94 million $ 2,159
Nov 23, 8 AM $ 0.0102
+1.70%
$ 1.93 million $ 828
Nov 23, 7 AM $ 0.0102
+0.00%
$ 1.93 million $ 958
Nov 23, 6 AM $ 0.0102
+1.70%
$ 1.93 million $ 1,182
Nov 23, 5 AM $ 0.01
-1.67%
$ 1.9 million $ 1,260
Nov 23, 4 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,228
Nov 23, 3 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,246
Nov 23, 2 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,508
Nov 23, 1 AM $ 0.0102
+0.00%
$ 1.93 million $ 1,508
Nov 23, 12 AM $ 0.0102
+2.41%
$ 1.93 million $ 1,508
Nov 22, 11 PM $ 0.00995
+0.00%
$ 1.89 million $ 1,882
Nov 22, 10 PM $ 0.00995
-2.26%
$ 1.89 million $ 3,986
Nov 22, 9 PM $ 0.0102
+0.00%
$ 1.93 million $ 4,127
Nov 22, 8 PM $ 0.0102
+2.11%
$ 1.93 million $ 4,042
Nov 22, 7 PM $ 0.00997
+0.61%
$ 1.89 million $ 3,823
Nov 22, 6 PM $ 0.00991
+0.00%
$ 1.88 million $ 3,896
Nov 22, 5 PM $ 0.00991
+0.00%
$ 1.88 million $ 3,968
Nov 22, 4 PM $ 0.00991
+1.54%
$ 1.88 million $ 3,988
Nov 22, 3 PM $ 0.00976
+0.62%
$ 1.85 million $ 3,963
Nov 22, 2 PM $ 0.0097
+0.00%
$ 1.84 million $ 4,152