Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0112
-1.58%
$2.13 million $85,428
Nov 28, 2025 $0.0114
+1.87%
$2.16 million $86,350
Nov 27, 2025 $0.0112
+2.95%
$2.12 million $85,962
Nov 26, 2025 $0.0109
+3.53%
$2.06 million $81,559
Nov 25, 2025 $0.0105
+0.29%
$1.98 million $56,366
Nov 24, 2025 $0.0105
+2.85%
$1.98 million $56,284
Nov 23, 2025 $0.0103
+3.42%
$1.93 million $44,324
Nov 22, 2025 $0.00995
+4.19%
$1.89 million $3,986
Nov 21, 2025 $0.0097
-3.39%
$1.86 million $8,177
Nov 20, 2025 $0.01
-4.74%
$1.9 million $4,469
Nov 19, 2025 $0.0105
-4.53%
$2 million $42,998
Nov 18, 2025 $0.011
+1.85%
$2.09 million $67,660
Nov 17, 2025 $0.0108
-1.45%
$2.06 million $84,930
Nov 16, 2025 $0.0109
-10.84%
$2.09 million $19,162
Nov 15, 2025 $0.0122
+1.33%
$2.31 million $643
Nov 14, 2025 $0.0121
+1.26%
$2.28 million $6,012
Nov 13, 2025 $0.0116
-6.81%
$2.26 million $7,879
Nov 12, 2025 $0.0126
-5.25%
$2.37 million $45,700
Nov 11, 2025 $0.0133
-0.97%
$2.53 million $85,826
Nov 10, 2025 $0.0135
-0.59%
$2.55 million $109,581
Nov 9, 2025 $0.0135
+0.89%
$2.57 million $68,267
Nov 8, 2025 $0.0134
-0.81%
$2.55 million $99,235
Nov 7, 2025 $0.0135
+15.84%
$2.57 million $10,278
Nov 6, 2025 $0.0117
+4.29%
$2.22 million $2,180
Nov 5, 2025 $0.0112
+1.17%
$2.13 million $8,318
Nov 4, 2025 $0.0111
-18.00%
$2.1 million $64,517
Nov 3, 2025 $0.0135
-3.09%
$2.56 million $25,020
Nov 2, 2025 $0.0139
-3.73%
$2.64 million $10,720
Nov 1, 2025 $0.0145
+7.90%
$2.75 million $16,353
Oct 31, 2025 $0.0131
-11.51%
$2.55 million $94,490
Oct 30, 2025 $0.0147
-5.81%
$2.82 million $112,492
Oct 29, 2025 $0.0157
+0.77%
$2.96 million $53,977
Oct 28, 2025 $0.0155
-0.19%
$2.94 million $11,123
Oct 25, 2025 $0.0157
+1.29%
$-- $127,620
Oct 24, 2025 $0.0155
-9.19%
$2.93 million $85,164
Oct 23, 2025 $0.0154
-13.39%
$3.07 million $16,015
Oct 22, 2025 $0.0178
-2.31%
$3.36 million $3,357
Oct 21, 2025 $0.0186
-5.54%
$3.44 million $4,763
Oct 20, 2025 $0.0194
+2.33%
$3.72 million $67,997
Oct 19, 2025 $0.0189
+1.23%
$3.58 million $11,137
Oct 18, 2025 $0.0189
-4.41%
$3.54 million $5,101
Oct 17, 2025 $0.0198
-9.58%
$3.75 million $121,507
Oct 16, 2025 $0.022
-4.63%
$4.15 million $33,675
Oct 15, 2025 $0.0231
+0.52%
$4.38 million $59,693
Oct 14, 2025 $0.023
+2.04%
$4.37 million $130,370
Oct 13, 2025 $0.0225
-2.76%
$4.27 million $4,603
Oct 12, 2025 $0.0232
+19.99%
$4.39 million $53,757
Oct 11, 2025 $0.0193
-7.12%
$3.66 million $128,159
Oct 10, 2025 $0.0208
-14.70%
$3.95 million $29,911
Oct 9, 2025 $0.0244
-7.60%
$4.63 million $9,182