LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00448
+4.48%
$ 850,106 $ 767
May 23, 10 AM $ 0.00428
+0.00%
$ 813,646 $ 439
May 23, 9 AM $ 0.00428
-2.64%
$ 813,646 $ 481
May 23, 8 AM $ 0.0044
-0.41%
$ 835,678 $ 466
May 23, 7 AM $ 0.00442
+0.00%
$ 839,097 $ 790
May 23, 6 AM $ 0.00442
+0.00%
$ 839,097 $ 790
May 23, 2 AM $ 0.00452
+5.56%
$ 858,872 $ 749
May 23, 1 AM $ 0.00428
+0.00%
$ 813,646 $ 749
May 23, 12 AM $ 0.00428
+0.59%
$ 813,646 $ 749
May 22, 11 PM $ 0.00426
+0.00%
$ 808,898 $ 815
May 22, 10 PM $ 0.00449
-3.91%
$ 852,221 $ 815
May 22, 9 PM $ 0.00467
+3.77%
$ 886,926 $ 673
May 22, 8 PM $ 0.0045
+0.00%
$ 854,671 $ 378
May 22, 7 PM $ 0.0045
+0.00%
$ 854,671 $ 385
May 22, 6 PM $ 0.0045
+0.00%
$ 854,671 $ 481
May 22, 5 PM $ 0.0045
-0.55%
$ 854,671 $ 481
May 22, 4 PM $ 0.00452
+0.56%
$ 859,419 $ 469
May 22, 3 PM $ 0.0045
-1.42%
$ 854,671 $ 441
May 22, 2 PM $ 0.00456
-2.71%
$ 867,016 $ 279
May 22, 1 PM $ 0.00469
+1.48%
$ 891,165 $ 294
May 22, 12 PM $ 0.00462
+0.06%
$ 878,149 $ 481
May 22, 11 AM $ 0.00462
+0.00%
$ 877,652 $ 449
May 22, 10 AM $ 0.00462
+1.38%
$ 877,652 $ 450
May 22, 9 AM $ 0.00456
+0.11%
$ 865,686 $ 501
May 22, 8 AM $ 0.00455
+0.93%
$ 864,737 $ 502
May 22, 7 AM $ 0.00451
+0.00%
$ 856,760 $ 485
May 22, 6 AM $ 0.00451
+0.00%
$ 856,760 $ 485
May 22, 5 AM $ 0.00451
+0.00%
$ 856,760 $ 485
May 22, 4 AM $ 0.00451
+0.00%
$ 856,760 $ 506
May 22, 3 AM $ 0.00451
+0.00%
$ 856,760 $ 506
May 22, 2 AM $ 0.00451
+0.00%
$ 856,760 $ 506
May 22, 1 AM $ 0.00451
+0.00%
$ 856,760 $ 506
May 22, 12 AM $ 0.00451
-0.02%
$ 856,760 $ 506
May 21, 11 PM $ 0.00451
+0.00%
$ 856,950 $ 428
May 21, 10 PM $ 0.00451
+0.00%
$ 856,950 $ 428
May 21, 9 PM $ 0.00452
+0.11%
$ 857,709 $ 450
May 21, 8 PM $ 0.00451
-1.31%
$ 856,760 $ 449
May 21, 7 PM $ 0.00457
+0.00%
$ 868,155 $ 442
May 21, 6 PM $ 0.00457
+0.00%
$ 868,155 $ 442
May 21, 5 PM $ 0.00457
+0.00%
$ 868,155 $ 454
May 21, 4 PM $ 0.00457
+0.00%
$ 868,155 $ 454
May 21, 3 PM $ 0.00457
+0.00%
$ 868,155 $ 965
May 21, 2 PM $ 0.00457
+0.86%
$ 868,155 $ 965
May 21, 1 PM $ 0.00453
-1.93%
$ 860,748 $ 1,028
May 21, 12 PM $ 0.00462
+0.00%
$ 877,652 $ 781
May 21, 11 AM $ 0.00462
+0.00%
$ 877,652 $ 781
May 21, 10 AM $ 0.00462
-0.02%
$ 877,652 $ 780
May 21, 9 AM $ 0.00462
+0.00%
$ 877,842 $ 687
May 21, 8 AM $ 0.00462
+0.00%
$ 877,842 $ 680
May 21, 7 AM $ 0.00462
+0.00%
$ 877,842 $ 694