LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00187
+0.00%
$ 361,366 $ 337
Jul 25, 9 AM $ 0.00187
+0.00%
$ 361,366 $ 337
Jul 25, 8 AM $ 0.00187
+0.00%
$ 361,366 $ 349
Jul 25, 7 AM $ 0.00187
+0.00%
$ 361,366 $ 349
Jul 25, 6 AM $ 0.00187
+0.00%
$ 361,366 $ 349
Jul 25, 5 AM $ 0.00187
+0.00%
$ 361,366 $ 357
Jul 25, 4 AM $ 0.00187
+0.00%
$ 361,366 $ 357
Jul 25, 3 AM $ 0.00187
+0.00%
$ 361,366 $ 357
Jul 25, 2 AM $ 0.00187
+0.00%
$ 361,366 $ 357
Jul 25, 1 AM $ 0.00187
+0.00%
$ 361,366 $ 357
Jul 25, 12 AM $ 0.00187
-1.16%
$ 361,366 $ 357
Jul 24, 11 PM $ 0.0019
-1.04%
$ 365,606 $ 355
Jul 24, 10 PM $ 0.00192
+0.00%
$ 369,461 $ 350
Jul 24, 9 PM $ 0.00192
+0.00%
$ 369,461 $ 350
Jul 24, 8 PM $ 0.00183
-6.97%
$ 352,501 $ 349
Jul 24, 7 PM $ 0.00197
+0.00%
$ 378,905 $ 261
Jul 24, 6 PM $ 0.00197
-2.53%
$ 378,905 $ 261
Jul 24, 5 PM $ 0.00202
-15.57%
$ 388,734 $ 256
Jul 24, 4 PM $ 0.00239
+29.41%
$ 460,429 $ 194
Jul 24, 3 PM $ 0.00185
+0.93%
$ 355,777 $ 170
Jul 24, 2 PM $ 0.00183
-3.12%
$ 352,501 $ 167
Jul 24, 1 PM $ 0.00189
+0.00%
$ 363,872 $ 53
Jul 24, 12 PM $ 0.00189
-3.18%
$ 363,872 $ 84
Jul 24, 11 AM $ 0.00195
+0.00%
$ 375,821 $ 81
Jul 24, 10 AM $ 0.00195
+0.00%
$ 375,821 $ 107
Jul 24, 9 AM $ 0.00195
+1.72%
$ 375,821 $ 107
Jul 24, 8 AM $ 0.00192
+0.00%
$ 369,461 $ 94
Jul 24, 7 AM $ 0.00192
+0.00%
$ 369,461 $ 103
Jul 24, 6 AM $ 0.00192
-1.54%
$ 369,461 $ 103
Jul 24, 5 AM $ 0.00195
+0.00%
$ 375,243 $ 161
Jul 24, 4 AM $ 0.00195
+0.00%
$ 375,243 $ 170
Jul 24, 3 AM $ 0.00195
+0.00%
$ 375,243 $ 170
Jul 24, 2 AM $ 0.00195
+0.00%
$ 375,243 $ 449
Jul 24, 1 AM $ 0.00195
+0.00%
$ 375,243 $ 449
Jul 24, 12 AM $ 0.00195
+0.00%
$ 375,243 $ 449
Jul 23, 11 PM $ 0.00195
+0.00%
$ 375,243 $ 449
Jul 23, 10 PM $ 0.00195
+0.00%
$ 375,243 $ 452
Jul 23, 9 PM $ 0.00195
+0.00%
$ 375,243 $ 455
Jul 23, 8 PM $ 0.00195
-1.72%
$ 375,243 $ 456
Jul 23, 7 PM $ 0.00198
+0.00%
$ 381,795 $ 480
Jul 23, 6 PM $ 0.00198
+0.00%
$ 381,795 $ 480
Jul 23, 5 PM $ 0.00198
+0.00%
$ 381,795 $ 480
Jul 23, 4 PM $ 0.00198
+0.00%
$ 381,795 $ 480
Jul 23, 3 PM $ 0.00198
+0.00%
$ 381,795 $ 487
Jul 23, 2 PM $ 0.00198
-2.46%
$ 381,795 $ 490
Jul 23, 1 PM $ 0.00203
-4.24%
$ 391,432 $ 484
Jul 23, 12 PM $ 0.0027
+46.26%
$ 520,367 $ 631
Jul 23, 11 AM $ 0.00185
+0.60%
$ 355,777 $ 737
Jul 23, 10 AM $ 0.00184
+0.00%
$ 353,657 $ 962
Jul 23, 9 AM $ 0.00184
+0.00%
$ 353,657 $ 1,031