LoopNetwork Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:39 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:37 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:36 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:35 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:34 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:33 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:32 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:31 AM $ 0.00285
+0.00%
$ 550,391 $ 1,942
10:29 AM $ 0.00285
+0.00%
$ 550,404 $ 1,941
10:28 AM $ 0.00285
+0.00%
$ 550,404 $ 1,941
10:24 AM $ 0.00285
+0.00%
$ 550,404 $ 1,941
10:23 AM $ 0.00285
+0.00%
$ 550,404 $ 1,941
10:22 AM $ 0.00285
+0.00%
$ 550,404 $ 1,941
10:21 AM $ 0.00285
+0.00%
$ 550,404 $ 1,939
10:20 AM $ 0.00285
+0.00%
$ 550,404 $ 1,939
10:18 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:16 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:15 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:12 AM $ 0.00291
+0.00%
$ 562,074 $ 1,939
10:06 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:04 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:03 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:02 AM $ 0.00285
+0.00%
$ 550,930 $ 1,939
10:01 AM $ 0.00285
+0.00%
$ 550,930 $ 1,380
10:00 AM $ 0.00292
+0.00%
$ 550,930 $ 1,380
9:52 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:51 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:50 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:49 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:48 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:47 AM $ 0.00285
+0.00%
$ 551,166 $ 1,766
9:46 AM $ 0.00285
+5.30%
$ 551,166 $ 1,965
9:45 AM $ 0.00271
+0.00%
$ 551,166 $ 1,965
9:44 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:43 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:42 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:41 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:40 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:39 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:38 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:37 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:36 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:35 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:34 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:33 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:32 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:31 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:30 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965
9:29 AM $ 0.00271
+0.00%
$ 523,421 $ 1,965