LoopNetwork Historical Data

LOOP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00976
+0.62%
$ 1.85 million $ 3,963
Nov 22, 2 PM $ 0.0097
+0.00%
$ 1.84 million $ 4,152
Nov 22, 1 PM $ 0.0097
+0.00%
$ 1.84 million $ 4,163
Nov 22, 12 PM $ 0.0097
+0.00%
$ 1.84 million $ 4,413
Nov 22, 11 AM $ 0.0097
+0.21%
$ 1.84 million $ 4,516
Nov 22, 10 AM $ 0.00968
+0.00%
$ 1.83 million $ 5,113
Nov 22, 9 AM $ 0.00968
-2.22%
$ 1.83 million $ 8,384
Nov 22, 8 AM $ 0.0099
+0.10%
$ 1.88 million $ 9,653
Nov 22, 7 AM $ 0.00989
+3.24%
$ 1.87 million $ 9,628
Nov 22, 6 AM $ 0.00958
+0.10%
$ 1.82 million $ 10,211
Nov 22, 5 AM $ 0.00957
+0.00%
$ 1.81 million $ 10,879
Nov 22, 4 AM $ 0.00957
+2.03%
$ 1.81 million $ 10,879
Nov 22, 3 AM $ 0.00938
-4.29%
$ 1.78 million $ 10,850
Nov 22, 2 AM $ 0.0098
+0.00%
$ 1.86 million $ 10,628
Nov 22, 1 AM $ 0.0098
+0.00%
$ 1.86 million $ 10,727
Nov 22, 12 AM $ 0.0098
+2.62%
$ 1.86 million $ 10,738
Nov 21, 11 PM $ 0.0098
+1.03%
$ 1.86 million $ 9,901
Nov 21, 10 PM $ 0.0097
+0.00%
$ 1.84 million $ 8,177
Nov 21, 9 PM $ 0.0097
+0.00%
$ 1.84 million $ 8,126
Nov 21, 8 PM $ 0.00967
-1.12%
$ 1.83 million $ 8,359
Nov 21, 7 PM $ 0.00978
-1.71%
$ 1.85 million $ 8,261
Nov 21, 6 PM $ 0.00995
+0.00%
$ 1.89 million $ 8,100
Nov 21, 5 PM $ 0.00995
+0.20%
$ 1.89 million $ 8,028
Nov 21, 4 PM $ 0.00993
-0.80%
$ 1.88 million $ 8,128
Nov 21, 3 PM $ 0.01
+2.56%
$ 1.9 million $ 8,112
Nov 21, 2 PM $ 0.00976
+1.35%
$ 1.85 million $ 7,886
Nov 21, 1 PM $ 0.00963
-4.75%
$ 1.83 million $ 7,875
Nov 21, 12 PM $ 0.0101
+2.33%
$ 1.92 million $ 7,625
Nov 21, 11 AM $ 0.00988
-0.30%
$ 1.87 million $ 7,542
Nov 21, 10 AM $ 0.00992
-0.10%
$ 1.88 million $ 7,179
Nov 21, 9 AM $ 0.00994
-1.09%
$ 1.88 million $ 3,862
Nov 21, 8 AM $ 0.01
-1.76%
$ 1.9 million $ 3,150
Nov 21, 7 AM $ 0.0102
-1.92%
$ 1.94 million $ 3,075
Nov 21, 6 AM $ 0.0104
+3.88%
$ 1.98 million $ 2,269
Nov 21, 5 AM $ 0.01
+0.00%
$ 1.9 million $ 1,654
Nov 21, 4 AM $ 0.01
+0.00%
$ 1.9 million $ 4,051
Nov 21, 3 AM $ 0.01
-0.79%
$ 1.9 million $ 4,294
Nov 21, 2 AM $ 0.0101
+0.80%
$ 1.92 million $ 4,403
Nov 21, 1 AM $ 0.01
+0.00%
$ 1.9 million $ 4,304
Nov 21, 12 AM $ 0.01
+0.00%
$ 1.9 million $ 4,405
Nov 20, 11 PM $ 0.01
+0.00%
$ 1.9 million $ 4,375
Nov 20, 10 PM $ 0.01
+0.00%
$ 1.9 million $ 4,469
Nov 20, 9 PM $ 0.01
+1.41%
$ 1.9 million $ 4,716
Nov 20, 8 PM $ 0.0099
-1.49%
$ 1.88 million $ 5,194
Nov 20, 7 PM $ 0.01
+0.00%
$ 1.9 million $ 5,506
Nov 20, 6 PM $ 0.01
+0.00%
$ 1.9 million $ 5,506
Nov 20, 5 PM $ 0.01
-0.99%
$ 1.9 million $ 5,616
Nov 20, 4 PM $ 0.0101
+0.89%
$ 1.92 million $ 6,062
Nov 20, 3 PM $ 0.0101
+0.00%
$ 1.91 million $ 6,751
Nov 20, 2 PM $ 0.0101
+0.00%
$ 1.91 million $ 8,165