Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.00569
-5.90%
$1.08 million $2,692
Apr 7, 11 PM $0.00605
+6.74%
$1.15 million $2,460
Apr 7, 10 PM $0.00567
+0.00%
$1.08 million $2,358
Apr 7, 9 PM $0.00567
+3.34%
$1.08 million $2,549
Apr 7, 8 PM $0.00548
-1.51%
$1.04 million $2,620
Apr 7, 7 PM $0.00557
+0.00%
$1.06 million $2,709
Apr 7, 6 PM $0.00557
+1.02%
$1.06 million $2,929
Apr 7, 5 PM $0.00584
+2.60%
$1.11 million $2,763
Apr 7, 4 PM $0.00581
-0.57%
$1.1 million $2,675
Apr 7, 3 PM $0.00584
+2.19%
$1.11 million $2,724
Apr 7, 2 PM $0.00571
+0.00%
$1.09 million $2,582
Apr 7, 1 PM $0.00571
+0.11%
$1.09 million $2,811
Apr 7, 12 PM $0.00571
-2.19%
$1.09 million $2,821
Apr 7, 11 AM $0.00584
+0.95%
$1.11 million $2,970
Apr 7, 10 AM $0.00578
+0.16%
$1.1 million $2,819
Apr 7, 9 AM $0.00577
+1.42%
$1.1 million $3,220
Apr 7, 8 AM $0.00569
+0.00%
$1.08 million $3,029
Apr 7, 7 AM $0.00569
+0.02%
$1.08 million $3,147
Apr 7, 6 AM $0.00569
+0.00%
$1.08 million $3,185
Apr 7, 5 AM $0.00569
+0.00%
$1.08 million $3,185
Apr 7, 4 AM $0.00569
+0.00%
$1.08 million $3,273
Apr 7, 3 AM $0.00569
+0.00%
$1.08 million $3,274
Apr 7, 2 AM $0.00569
-2.12%
$1.08 million $3,274
Apr 7, 1 AM $0.00581
+0.00%
$1.11 million $3,273
Apr 7, 12 AM $0.00581
+0.00%
$1.11 million $3,273
Apr 6, 11 PM $0.00581
+3.60%
$1.11 million $3,273
Apr 6, 10 PM $0.0058
+0.00%
$1.1 million $3,040
Apr 6, 9 PM $0.0058
+3.37%
$1.1 million $2,848
Apr 6, 8 PM $0.00561
-0.67%
$1.07 million $2,687
Apr 6, 7 PM $0.00565
-3.44%
$1.07 million $2,490
Apr 6, 6 PM $0.00585
+0.00%
$1.11 million $2,323
Apr 6, 5 PM $0.00585
+3.25%
$1.11 million $2,128
Apr 6, 4 PM $0.00567
-3.46%
$1.08 million $2,021
Apr 6, 3 PM $0.00587
+1.19%
$1.12 million $1,813
Apr 6, 2 PM $0.0058
+0.35%
$1.1 million $1,705
Apr 6, 1 PM $0.00578
-0.45%
$1.1 million $1,476
Apr 6, 12 PM $0.00581
+2.47%
$1.1 million $1,255
Apr 6, 11 AM $0.00567
-3.93%
$1.08 million $1,070
Apr 6, 10 AM $0.0059
+5.91%
$1.12 million $1,070
Apr 6, 9 AM $0.00557
+0.85%
$1.06 million $601
Apr 6, 8 AM $0.00552
+0.07%
$1.05 million $487
Apr 6, 7 AM $0.00552
-0.04%
$1.05 million $369
Apr 6, 6 AM $0.00552
+0.00%
$1.05 million $250
Apr 6, 5 AM $0.00552
+1.64%
$1.05 million $271
Apr 6, 4 AM $0.00543
+0.13%
$1.03 million $248
Apr 6, 3 AM $0.00542
+0.00%
$1.03 million $247
Apr 6, 2 AM $0.00542
+0.00%
$1.03 million $248
Apr 6, 1 AM $0.00542
+0.00%
$1.03 million $248
Apr 6, 12 AM $0.00542
+0.00%
$1.03 million $248
Apr 5, 11 PM $0.00542
-2.95%
$1.03 million $248