LoopNetwork Historical Data

LOOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0101
+0.00%
$ 1.91 million $ 6,751
Nov 20, 2 PM $ 0.0101
+0.00%
$ 1.91 million $ 8,165
Nov 20, 1 PM $ 0.0101
+0.00%
$ 1.91 million $ 8,903
Nov 20, 12 PM $ 0.0101
-0.10%
$ 1.91 million $ 8,971
Nov 20, 11 AM $ 0.0101
-2.89%
$ 1.91 million $ 11,367
Nov 20, 10 AM $ 0.0104
-0.38%
$ 1.97 million $ 14,366
Nov 20, 9 AM $ 0.0104
+0.68%
$ 1.97 million $ 17,962
Nov 20, 8 AM $ 0.0103
+0.19%
$ 1.96 million $ 19,830
Nov 20, 7 AM $ 0.0103
+0.00%
$ 1.96 million $ 19,830
Nov 20, 6 AM $ 0.0103
+3.20%
$ 1.96 million $ 22,502
Nov 20, 5 AM $ 0.0101
-2.96%
$ 1.92 million $ 25,548
Nov 20, 4 AM $ 0.0105
-0.48%
$ 1.92 million $ 26,399
Nov 20, 3 AM $ 0.0105
-0.28%
$ 1.99 million $ 29,550
Nov 20, 2 AM $ 0.0105
+0.00%
$ 2 million $ 33,002
Nov 20, 1 AM $ 0.0105
+0.00%
$ 2 million $ 36,515
Nov 20, 12 AM $ 0.0105
+0.00%
$ 2 million $ 39,621
Nov 19, 11 PM $ 0.0105
+0.09%
$ 2 million $ 42,998
Nov 19, 10 PM $ 0.0105
+0.67%
$ 2 million $ 46,193
Nov 19, 9 PM $ 0.0105
+0.48%
$ 1.98 million $ 49,550
Nov 19, 8 PM $ 0.0104
-1.23%
$ 1.97 million $ 52,580
Nov 19, 7 PM $ 0.0105
+0.00%
$ 2 million $ 56,421
Nov 19, 6 PM $ 0.0105
-0.75%
$ 2 million $ 59,995
Nov 19, 5 PM $ 0.0106
-0.75%
$ 2.01 million $ 63,214
Nov 19, 4 PM $ 0.0107
-1.29%
$ 2.03 million $ 66,188
Nov 19, 3 PM $ 0.0108
-2.17%
$ 2.06 million $ 69,057
Nov 19, 2 PM $ 0.0111
+0.00%
$ 2.1 million $ 70,067
Nov 19, 1 PM $ 0.0111
-0.72%
$ 2.1 million $ 69,832
Nov 19, 12 PM $ 0.0112
-0.18%
$ 2.12 million $ 69,922
Nov 19, 11 AM $ 0.0112
-0.27%
$ 2.12 million $ 67,679
Nov 19, 10 AM $ 0.0112
+0.09%
$ 2.13 million $ 64,438
Nov 19, 9 AM $ 0.0112
+0.00%
$ 2.13 million $ 62,680
Nov 19, 8 AM $ 0.0112
-0.71%
$ 2.09 million $ 63,434
Nov 19, 7 AM $ 0.0113
+2.91%
$ 2.14 million $ 66,894
Nov 19, 6 AM $ 0.011
+0.83%
$ 2.08 million $ 67,399
Nov 19, 5 AM $ 0.0109
-0.91%
$ 2.06 million $ 67,815
Nov 19, 4 AM $ 0.011
-0.54%
$ 2.09 million $ 68,047
Nov 19, 3 AM $ 0.0111
-0.72%
$ 2.1 million $ 67,933
Nov 19, 2 AM $ 0.0111
+1.00%
$ 2.11 million $ 67,443
Nov 19, 1 AM $ 0.011
+0.18%
$ 2.09 million $ 67,568
Nov 19, 12 AM $ 0.011
-0.18%
$ 2.09 million $ 67,665
Nov 18, 11 PM $ 0.011
-0.09%
$ 2.09 million $ 67,660
Nov 18, 10 PM $ 0.011
+0.45%
$ 2.09 million $ 67,660
Nov 18, 9 PM $ 0.011
-0.54%
$ 2.08 million $ 67,701
Nov 18, 8 PM $ 0.0111
-0.18%
$ 2.1 million $ 67,305
Nov 18, 7 PM $ 0.0111
-1.07%
$ 2.1 million $ 67,848
Nov 18, 6 PM $ 0.0112
+0.00%
$ 2.12 million $ 67,774
Nov 18, 5 PM $ 0.0112
-0.27%
$ 2.12 million $ 67,683
Nov 18, 4 PM $ 0.0112
+1.17%
$ 2.12 million $ 67,833
Nov 18, 3 PM $ 0.0111
+1.00%
$ 2.1 million $ 67,412
Nov 18, 2 PM $ 0.0109
-0.18%
$ 2.08 million $ 68,014