Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.00559
+0.00%
$1.06 million $235
Apr 5, 9 PM $0.00559
+0.36%
$1.06 million $252
Apr 5, 8 PM $0.00557
+0.00%
$1.06 million $250
Apr 5, 7 PM $0.00557
+0.41%
$1.06 million $250
Apr 5, 6 PM $0.00555
+0.69%
$1.06 million $207
Apr 5, 5 PM $0.00551
+0.00%
$1.05 million $198
Apr 5, 4 PM $0.00551
+0.00%
$1.05 million $198
Apr 5, 3 PM $0.00551
+0.20%
$1.05 million $198
Apr 5, 2 PM $0.0055
+0.00%
$1.05 million $195
Apr 5, 1 PM $0.0055
+2.57%
$1.05 million $261
Apr 5, 12 PM $0.00536
-0.94%
$1.02 million $309
Apr 5, 11 AM $0.00541
-0.29%
$1.03 million $268
Apr 5, 10 AM $0.00543
+0.00%
$1.03 million $281
Apr 5, 9 AM $0.00543
+0.30%
$1.03 million $288
Apr 5, 8 AM $0.00541
+0.00%
$1.03 million $302
Apr 5, 7 AM $0.00541
+0.00%
$1.03 million $378
Apr 5, 6 AM $0.00541
-0.79%
$1.03 million $373
Apr 5, 5 AM $0.00545
+0.00%
$1.04 million $352
Apr 5, 4 AM $0.00545
+0.00%
$1.04 million $287
Apr 5, 3 AM $0.00545
+0.00%
$1.04 million $287
Apr 5, 2 AM $0.00545
+0.00%
$1.04 million $286
Apr 5, 1 AM $0.00545
+0.00%
$1.04 million $286
Apr 5, 12 AM $0.00545
+0.00%
$1.04 million $286
Apr 4, 11 PM $0.00545
+0.00%
$1.04 million $286
Apr 4, 10 PM $0.00545
+1.00%
$1.04 million $300
Apr 4, 9 PM $0.00541
+0.00%
$1.03 million $283
Apr 4, 8 PM $0.00541
+0.00%
$1.03 million $283
Apr 4, 7 PM $0.00541
-3.12%
$1.03 million $283
Apr 4, 6 PM $0.00558
-0.16%
$1.06 million $274
Apr 4, 5 PM $0.00559
+0.00%
$1.06 million $349
Apr 4, 4 PM $0.00559
+0.00%
$1.06 million $477
Apr 4, 3 PM $0.00559
+0.00%
$1.06 million $529
Apr 4, 2 PM $0.00559
+0.00%
$1.06 million $689
Apr 4, 1 PM $0.00559
+0.00%
$1.06 million $1,171
Apr 4, 12 PM $0.00559
-0.04%
$1.06 million $1,113
Apr 4, 11 AM $0.0056
+3.61%
$1.06 million $1,106
Apr 4, 10 AM $0.0054
+0.00%
$1.03 million $1,180
Apr 4, 9 AM $0.0054
-3.24%
$1.03 million $1,179
Apr 4, 8 AM $0.00558
+3.35%
$1.06 million $1,165
Apr 4, 7 AM $0.0054
+0.00%
$1.03 million $1,090
Apr 4, 6 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 5 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 4 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 3 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 2 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 1 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 4, 12 AM $0.0054
+0.00%
$1.03 million $1,143
Apr 3, 11 PM $0.0054
-3.50%
$1.03 million $1,280
Apr 3, 10 PM $0.0056
+0.00%
$1.06 million $1,266
Apr 3, 9 PM $0.0056
+0.00%
$1.06 million $1,469