LoopNetwork Historical Data

LOOP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00633
+0.00%
$ 1.2 million $ 6,301
Mar 6, 11 AM $ 0.00633
-0.31%
$ 1.2 million $ 7,168
Mar 6, 10 AM $ 0.00635
-2.16%
$ 1.21 million $ 7,059
Mar 6, 9 AM $ 0.00633
+1.28%
$ 1.2 million $ 7,046
Mar 6, 8 AM $ 0.00643
+2.88%
$ 1.22 million $ 6,536
Mar 6, 7 AM $ 0.00625
+4.87%
$ 1.19 million $ 6,188
Mar 6, 6 AM $ 0.00596
+0.00%
$ 1.13 million $ 6,064
Mar 6, 5 AM $ 0.00596
-14.61%
$ 1.13 million $ 6,089
Mar 6, 4 AM $ 0.00698
+5.76%
$ 1.33 million $ 5,819
Mar 6, 3 AM $ 0.0066
+0.00%
$ 1.25 million $ 5,813
Mar 6, 2 AM $ 0.0066
+0.00%
$ 1.25 million $ 5,714
Mar 6, 1 AM $ 0.0066
+4.43%
$ 1.25 million $ 5,714
Mar 6, 12 AM $ 0.00632
+0.32%
$ 1.2 million $ 5,689
Mar 5, 11 PM $ 0.00611
+8.14%
$ 1.16 million $ 3,286
Mar 5, 10 PM $ 0.00565
-2.08%
$ 1.07 million $ 2,806
Mar 5, 9 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,685
Mar 5, 8 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,695
Mar 5, 7 PM $ 0.00577
+2.49%
$ 1.1 million $ 2,695
Mar 5, 6 PM $ 0.00563
-3.43%
$ 1.07 million $ 2,685
Mar 5, 5 PM $ 0.00583
+0.00%
$ 1.11 million $ 2,398
Mar 5, 4 PM $ 0.00583
-1.85%
$ 1.11 million $ 2,340
Mar 5, 3 PM $ 0.00594
+0.00%
$ 1.13 million $ 2,419
Mar 5, 2 PM $ 0.00594
+0.00%
$ 1.13 million $ 2,477
Mar 5, 1 PM $ 0.00594
-2.62%
$ 1.13 million $ 2,912
Mar 5, 12 PM $ 0.00621
+9.52%
$ 1.18 million $ 1,922
Mar 5, 11 AM $ 0.0056
+0.00%
$ 1.06 million $ 931
Mar 5, 10 AM $ 0.0056
+0.00%
$ 1.06 million $ 950
Mar 5, 9 AM $ 0.00621
+9.14%
$ 1.18 million $ 917
Mar 5, 8 AM $ 0.00569
+0.00%
$ 1.08 million $ 837
Mar 5, 7 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,130
Mar 5, 6 AM $ 0.00569
+1.61%
$ 1.08 million $ 1,213
Mar 5, 5 AM $ 0.0056
-1.58%
$ 1.06 million $ 1,190
Mar 5, 4 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,188
Mar 5, 3 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,235
Mar 5, 2 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,218
Mar 5, 1 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,218
Mar 5, 12 AM $ 0.00569
-3.56%
$ 1.08 million $ 1,225
Mar 4, 11 PM $ 0.0059
+0.00%
$ 1.12 million $ 1,263
Mar 4, 10 PM $ 0.0059
+4.80%
$ 1.12 million $ 1,263
Mar 4, 9 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,245
Mar 4, 8 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,235
Mar 4, 7 PM $ 0.00563
+3.11%
$ 1.07 million $ 1,235
Mar 4, 6 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,274
Mar 4, 5 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,274
Mar 4, 4 PM $ 0.00601
+0.00%
$ -- $ 1,202
Mar 4, 1 PM $ 0.00599
+5.46%
$ 1.14 million $ 806
Mar 4, 12 PM $ 0.00568
+5.19%
$ 1.08 million $ 805
Mar 4, 11 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,058
Mar 4, 9 AM $ 0.00543
+2.07%
$ 1.03 million $ 1,652
Mar 4, 8 AM $ 0.00532
-1.48%
$ 1.01 million $ 1,689