Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0056
+0.00%
$1.06 million $1,469
Apr 3, 8 PM $0.0056
+0.00%
$1.06 million $1,536
Apr 3, 7 PM $0.0056
+0.00%
$1.06 million $1,586
Apr 3, 6 PM $0.0056
+0.85%
$1.06 million $1,674
Apr 3, 5 PM $0.00555
+1.41%
$1.06 million $1,649
Apr 3, 4 PM $0.00547
+0.00%
$1.04 million $1,521
Apr 3, 3 PM $0.0052
-0.02%
$989,115 $1,492
Apr 3, 2 PM $0.0052
-8.27%
$989,305 $1,486
Apr 3, 1 PM $0.00567
+0.00%
$1.08 million $1,168
Apr 3, 12 PM $0.00567
+0.00%
$1.08 million $1,168
Apr 3, 11 AM $0.00567
+1.72%
$1.08 million $1,287
Apr 3, 10 AM $0.00557
+2.07%
$1.06 million $1,213
Apr 3, 9 AM $0.00546
+0.37%
$1.04 million $1,237
Apr 3, 8 AM $0.00544
+0.00%
$1.03 million $1,522
Apr 3, 7 AM $0.00544
-0.75%
$1.03 million $1,552
Apr 3, 6 AM $0.00548
+0.00%
$1.04 million $1,506
Apr 3, 5 AM $0.00548
+0.00%
$1.04 million $1,548
Apr 3, 4 AM $0.00548
+0.00%
$1.04 million $1,570
Apr 3, 3 AM $0.00548
+0.00%
$1.04 million $1,812
Apr 3, 2 AM $0.00548
+0.00%
$1.04 million $1,816
Apr 3, 1 AM $0.00548
+0.00%
$1.04 million $1,820
Apr 3, 12 AM $0.00548
+0.00%
$1.04 million $1,840
Apr 2, 11 PM $0.00571
+0.00%
$1.09 million $1,718
Apr 2, 10 PM $0.00571
+0.67%
$1.09 million $2,059
Apr 2, 9 PM $0.00567
+1.47%
$1.08 million $1,863
Apr 2, 8 PM $0.00559
+0.02%
$1.06 million $1,832
Apr 2, 7 PM $0.00559
+5.41%
$1.06 million $1,862
Apr 2, 6 PM $0.0053
-2.72%
$1.01 million $1,790
Apr 2, 5 PM $0.00545
+2.81%
$1.04 million $1,978
Apr 2, 4 PM $0.0053
-4.59%
$1.01 million $2,251
Apr 2, 3 PM $0.00556
-4.39%
$1.06 million $2,378
Apr 2, 2 PM $0.00581
+2.70%
$1.11 million $3,218
Apr 2, 1 PM $0.00566
+0.00%
$1.08 million $2,989
Apr 2, 12 PM $0.00566
+0.39%
$1.08 million $3,336
Apr 2, 11 AM $0.00532
+0.00%
$1.01 million $3,351
Apr 2, 10 AM $0.00532
+0.00%
$1.01 million $3,349
Apr 2, 9 AM $0.00532
-2.93%
$1.01 million $3,317
Apr 2, 8 AM $0.00549
-5.56%
$1.04 million $3,041
Apr 2, 7 AM $0.00581
+3.92%
$1.11 million $3,010
Apr 2, 6 AM $0.00559
-0.71%
$1.06 million $3,001
Apr 2, 5 AM $0.00563
+0.00%
$1.07 million $2,959
Apr 2, 4 AM $0.00563
+2.91%
$1.07 million $2,937
Apr 2, 3 AM $0.00547
+0.05%
$1.04 million $2,695
Apr 2, 2 AM $0.00547
+0.00%
$1.04 million $2,691
Apr 2, 1 AM $0.00547
+0.00%
$1.04 million $2,700
Apr 2, 12 AM $0.00547
-1.80%
$1.04 million $2,684
Apr 1, 11 PM $0.00557
+0.32%
$1.06 million $2,765
Apr 1, 10 PM $0.00555
-2.39%
$1.06 million $2,424
Apr 1, 9 PM $0.00569
-0.19%
$1.08 million $2,570
Apr 1, 8 PM $0.0057
+0.46%
$1.08 million $2,900