LoopNetwork Historical Data

LOOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0111
+1.00%
$ 2.1 million $ 67,412
Nov 18, 2 PM $ 0.0109
-0.18%
$ 2.08 million $ 68,014
Nov 18, 1 PM $ 0.011
+0.46%
$ 2.08 million $ 71,020
Nov 18, 12 PM $ 0.0109
+0.83%
$ 2.07 million $ 74,311
Nov 18, 11 AM $ 0.0108
-2.17%
$ 2.05 million $ 77,639
Nov 18, 10 AM $ 0.0111
+0.27%
$ 2.1 million $ 81,292
Nov 18, 9 AM $ 0.011
+0.73%
$ 2.09 million $ 83,114
Nov 18, 8 AM $ 0.011
+0.64%
$ 2.08 million $ 83,515
Nov 18, 7 AM $ 0.0109
+0.93%
$ 2.07 million $ 83,313
Nov 18, 6 AM $ 0.0108
-0.64%
$ 2.05 million $ 83,850
Nov 18, 5 AM $ 0.0109
+0.74%
$ 2.07 million $ 83,520
Nov 18, 4 AM $ 0.0108
+0.37%
$ 2.05 million $ 83,638
Nov 18, 3 AM $ 0.0108
+0.09%
$ 2.05 million $ 83,952
Nov 18, 2 AM $ 0.0108
-0.64%
$ 2.05 million $ 84,549
Nov 18, 1 AM $ 0.0109
-0.27%
$ 2.07 million $ 85,140
Nov 18, 12 AM $ 0.0109
+0.74%
$ 2.07 million $ 85,210
Nov 17, 11 PM $ 0.0108
+0.09%
$ 2.06 million $ 84,930
Nov 17, 10 PM $ 0.0108
+0.56%
$ 2.06 million $ 85,160
Nov 17, 9 PM $ 0.0108
+0.00%
$ 2.04 million $ 85,366
Nov 17, 8 PM $ 0.0108
+1.60%
$ 2.04 million $ 82,562
Nov 17, 7 PM $ 0.0106
-1.21%
$ 2.01 million $ 78,294
Nov 17, 6 PM $ 0.0107
-0.28%
$ 2.04 million $ 82,563
Nov 17, 5 PM $ 0.0108
-3.32%
$ 2.04 million $ 84,144
Nov 17, 4 PM $ 0.0111
+0.91%
$ 2.11 million $ 80,528
Nov 17, 3 PM $ 0.011
-0.81%
$ 2.09 million $ 77,515
Nov 17, 2 PM $ 0.0111
+1.00%
$ 2.11 million $ 75,069
Nov 17, 1 PM $ 0.011
-2.57%
$ 2.09 million $ 71,527
Nov 17, 12 PM $ 0.0113
-0.18%
$ 2.14 million $ 68,381
Nov 17, 11 AM $ 0.0113
-0.26%
$ 2.15 million $ 64,947
Nov 17, 10 AM $ 0.0114
-0.26%
$ 2.15 million $ 61,362
Nov 17, 9 AM $ 0.0114
+0.09%
$ 2.16 million $ 57,890
Nov 17, 8 AM $ 0.0114
+0.00%
$ 2.16 million $ 54,318
Nov 17, 7 AM $ 0.0114
+0.35%
$ 2.16 million $ 50,975
Nov 17, 6 AM $ 0.0113
-0.09%
$ 2.15 million $ 47,456
Nov 17, 5 AM $ 0.0113
+0.18%
$ 2.15 million $ 44,209
Nov 17, 4 AM $ 0.0113
-0.18%
$ 2.15 million $ 40,501
Nov 17, 3 AM $ 0.0113
-0.18%
$ 2.15 million $ 37,010
Nov 17, 2 AM $ 0.0105
-4.62%
$ 2 million $ 33,318
Nov 17, 1 AM $ 0.011
-0.81%
$ 2.09 million $ 29,194
Nov 17, 12 AM $ 0.0111
+1.09%
$ 2.11 million $ 25,688
Nov 16, 11 PM $ 0.011
+1.29%
$ 2.09 million $ 22,637
Nov 16, 10 PM $ 0.0109
+1.50%
$ 2.06 million $ 19,162
Nov 16, 9 PM $ 0.0107
+3.58%
$ 2.03 million $ 15,278
Nov 16, 8 PM $ 0.0103
+6.49%
$ 1.96 million $ 14,653
Nov 16, 7 PM $ 0.0097
-4.90%
$ 1.84 million $ 14,184
Nov 16, 6 PM $ 0.0102
-14.18%
$ 1.94 million $ 6,425
Nov 16, 5 PM $ 0.0119
+1.88%
$ 2.26 million $ 1,701
Nov 16, 4 PM $ 0.0117
-0.59%
$ 2.22 million $ 1,701
Nov 16, 3 PM $ 0.0118
-2.73%
$ 2.23 million $ 1,528
Nov 16, 2 PM $ 0.0121
+0.00%
$ 2.3 million $ 1,203