LoopNetwork Historical Data

LOOP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00532
-1.48%
$ 1.01 million $ 1,689
Mar 4, 7 AM $ 0.0054
+4.25%
$ 1.03 million $ 1,695
Mar 4, 6 AM $ 0.00518
-2.26%
$ 983,524 $ 1,462
Mar 4, 5 AM $ 0.0053
+0.00%
$ 1.01 million $ 1,785
Mar 4, 4 AM $ 0.0053
+1.53%
$ 1.01 million $ 1,795
Mar 4, 3 AM $ 0.00522
+0.00%
$ 991,119 $ 1,818
Mar 4, 2 AM $ 0.00522
+0.00%
$ 991,119 $ 1,818
Mar 4, 1 AM $ 0.00522
+1.75%
$ 991,119 $ 1,843
Mar 4, 12 AM $ 0.00513
-0.97%
$ 974,030 $ 1,836
Mar 3, 11 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 10 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 9 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 8 PM $ 0.00518
+0.00%
$ 983,524 $ 2,044
Mar 3, 7 PM $ 0.00518
-0.38%
$ 983,524 $ 2,142
Mar 3, 6 PM $ 0.0052
+0.00%
$ 987,321 $ 2,256
Mar 3, 5 PM $ 0.0052
-0.19%
$ 987,321 $ 2,256
Mar 3, 4 PM $ 0.00521
+0.77%
$ 989,220 $ 2,201
Mar 3, 3 PM $ 0.00517
+0.00%
$ 981,625 $ 2,209
Mar 3, 2 PM $ 0.00517
+0.58%
$ 981,625 $ 2,266
Mar 3, 1 PM $ 0.00514
+0.00%
$ 975,929 $ 2,150
Mar 3, 12 PM $ 0.00514
-2.84%
$ 975,929 $ 2,150
Mar 3, 11 AM $ 0.00529
+0.00%
$ 1 million $ 1,896
Mar 3, 10 AM $ 0.00529
+0.57%
$ 1 million $ 1,225
Mar 3, 9 AM $ 0.00526
+2.94%
$ 998,714 $ 1,223
Mar 3, 8 AM $ 0.00511
-3.22%
$ 970,233 $ 1,189
Mar 3, 7 AM $ 0.00528
+4.76%
$ 1 million $ 1,171
Mar 3, 6 AM $ 0.00504
+0.40%
$ 956,942 $ 1,096
Mar 3, 5 AM $ 0.00502
-2.71%
$ 953,145 $ 770
Mar 3, 4 AM $ 0.00516
-0.19%
$ 979,727 $ 760
Mar 3, 3 AM $ 0.00517
+0.00%
$ 981,625 $ 700
Mar 3, 2 AM $ 0.00517
-0.58%
$ 981,625 $ 700
Mar 3, 1 AM $ 0.0052
+0.00%
$ 987,321 $ 675
Mar 3, 12 AM $ 0.0052
+0.00%
$ 987,321 $ 675
Mar 2, 11 PM $ 0.0052
+0.00%
$ 987,321 $ 776
Mar 2, 10 PM $ 0.0052
+0.00%
$ 987,321 $ 1,009
Mar 2, 9 PM $ 0.0052
+0.97%
$ 987,321 $ 1,009
Mar 2, 8 PM $ 0.00515
-0.39%
$ 977,828 $ 761
Mar 2, 7 PM $ 0.00517
+2.78%
$ 981,625 $ 958
Mar 2, 6 PM $ 0.00503
+0.00%
$ 955,044 $ 831
Mar 2, 5 PM $ 0.00503
-2.52%
$ 955,044 $ 856
Mar 2, 4 PM $ 0.00516
+0.58%
$ 979,727 $ 848
Mar 2, 3 PM $ 0.00513
-0.58%
$ 974,030 $ 824
Mar 2, 2 PM $ 0.00516
+0.19%
$ 979,727 $ 767
Mar 2, 1 PM $ 0.00515
+0.00%
$ 977,828 $ 766
Mar 2, 12 PM $ 0.00515
+0.00%
$ 977,828 $ 832
Mar 2, 11 AM $ 0.00515
+0.00%
$ 977,828 $ 862
Mar 2, 10 AM $ 0.00515
+0.00%
$ 977,828 $ 862
Mar 2, 9 AM $ 0.00515
+1.38%
$ 977,828 $ 862
Mar 2, 8 AM $ 0.00508
+0.00%
$ 964,537 $ 866
Mar 2, 7 AM $ 0.00508
+1.60%
$ 964,537 $ 866