LoopNetwork Historical Data

LOOP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00508
+1.60%
$ 964,537 $ 866
Mar 2, 6 AM $ 0.005
+0.00%
$ 949,347 $ 799
Mar 2, 5 AM $ 0.005
+0.00%
$ 949,347 $ 799
Mar 2, 4 AM $ 0.005
-1.77%
$ 949,347 $ 799
Mar 2, 3 AM $ 0.00509
+0.00%
$ 966,436 $ 789
Mar 2, 2 AM $ 0.00509
+0.00%
$ 966,436 $ 789
Mar 2, 1 AM $ 0.00509
+0.00%
$ 966,436 $ 799
Mar 2, 12 AM $ 0.00509
+0.39%
$ 966,436 $ 799
Mar 1, 11 PM $ 0.00507
-0.20%
$ 962,638 $ 698
Mar 1, 10 PM $ 0.00508
+0.00%
$ 964,537 $ 915
Mar 1, 9 PM $ 0.00508
+0.00%
$ 964,537 $ 920
Mar 1, 8 PM $ 0.00508
-0.20%
$ 964,537 $ 920
Mar 1, 7 PM $ 0.00509
+1.39%
$ 966,436 $ 638
Mar 1, 6 PM $ 0.00502
-1.57%
$ 953,145 $ 617
Mar 1, 5 PM $ 0.0051
+0.00%
$ 968,334 $ 602
Mar 1, 4 PM $ 0.0051
+0.00%
$ 968,334 $ 633
Mar 1, 3 PM $ 0.0051
+0.00%
$ 968,334 $ 909
Mar 1, 2 PM $ 0.0051
+0.00%
$ 968,334 $ 1,361
Mar 1, 1 PM $ 0.0051
+0.59%
$ 968,334 $ 1,382
Mar 1, 12 PM $ 0.00507
-2.12%
$ 962,638 $ 1,316
Mar 1, 11 AM $ 0.00518
+0.00%
$ 983,524 $ 1,368
Mar 1, 10 AM $ 0.00518
+0.00%
$ 983,524 $ 1,514
Mar 1, 9 AM $ 0.00518
+0.00%
$ 983,524 $ 1,638
Mar 1, 8 AM $ 0.00518
+0.00%
$ 983,524 $ 1,627
Mar 1, 7 AM $ 0.00518
+0.00%
$ 983,524 $ 1,737
Mar 1, 6 AM $ 0.00518
+0.00%
$ 983,524 $ 1,737
Mar 1, 5 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 4 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 3 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 2 AM $ 0.00518
+0.00%
$ 983,524 $ 1,839
Mar 1, 1 AM $ 0.00518
+0.00%
$ 983,524 $ 1,829
Mar 1, 12 AM $ 0.00518
+0.00%
$ 983,524 $ 1,829
Feb 28, 11 PM $ 0.00518
-0.96%
$ 983,524 $ 1,829
Feb 28, 10 PM $ 0.0052
+0.19%
$ 987,321 $ 1,379
Feb 28, 9 PM $ 0.00519
+0.00%
$ 985,423 $ 1,433
Feb 28, 8 PM $ 0.00519
-0.19%
$ 985,423 $ 1,534
Feb 28, 7 PM $ 0.0052
+2.77%
$ 987,321 $ 1,521
Feb 28, 6 PM $ 0.00506
+0.00%
$ 960,740 $ 1,531
Feb 28, 5 PM $ 0.00506
-3.98%
$ 960,740 $ 1,521
Feb 28, 4 PM $ 0.00527
-0.38%
$ 1 million $ 1,763
Feb 28, 3 PM $ 0.00531
+2.51%
$ 1.01 million $ 1,812
Feb 28, 2 PM $ 0.00518
-5.13%
$ 983,524 $ 1,368
Feb 28, 1 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,530
Feb 28, 12 PM $ 0.00546
+2.25%
$ 1.04 million $ 1,530
Feb 28, 11 AM $ 0.00534
-2.55%
$ 1.01 million $ 1,446
Feb 28, 10 AM $ 0.00548
+1.67%
$ 1.04 million $ 1,307
Feb 28, 9 AM $ 0.00539
+0.00%
$ 1.02 million $ 1,183
Feb 28, 8 AM $ 0.00539
-0.55%
$ 1.02 million $ 1,216
Feb 28, 7 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,253
Feb 28, 6 AM $ 0.00542
+0.00%
$ 1.03 million $ 1,256