LoopNetwork Historical Data

LOOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0117
-0.59%
$ 2.22 million $ 1,701
Nov 16, 3 PM $ 0.0118
-2.73%
$ 2.23 million $ 1,528
Nov 16, 2 PM $ 0.0121
+0.00%
$ 2.3 million $ 1,203
Nov 16, 1 PM $ 0.0121
+1.51%
$ 2.3 million $ 1,203
Nov 16, 12 PM $ 0.0119
+0.00%
$ 2.26 million $ 963
Nov 16, 11 AM $ 0.0119
+0.00%
$ 2.26 million $ 963
Nov 16, 10 AM $ 0.0119
-0.17%
$ 2.26 million $ 997
Nov 16, 9 AM $ 0.0119
-1.89%
$ 2.27 million $ 732
Nov 16, 8 AM $ 0.0122
+0.75%
$ 2.31 million $ 866
Nov 16, 7 AM $ 0.0121
+1.94%
$ 2.29 million $ 815
Nov 16, 6 AM $ 0.0118
+0.00%
$ 2.25 million $ 768
Nov 16, 5 AM $ 0.0118
+0.00%
$ 2.25 million $ 768
Nov 16, 4 AM $ 0.0118
+0.00%
$ 2.25 million $ 768
Nov 16, 3 AM $ 0.0118
-0.42%
$ 2.25 million $ 768
Nov 16, 2 AM $ 0.0119
+0.00%
$ 2.26 million $ 649
Nov 16, 1 AM $ 0.0119
-2.30%
$ 2.26 million $ 649
Nov 16, 12 AM $ 0.0122
+0.00%
$ 2.31 million $ 641
Nov 15, 11 PM $ 0.0122
+0.00%
$ 2.31 million $ 641
Nov 15, 10 PM $ 0.0122
+3.13%
$ 2.31 million $ 643
Nov 15, 9 PM $ 0.0118
+0.00%
$ 2.24 million $ 640
Nov 15, 8 PM $ 0.0118
-3.12%
$ 2.24 million $ 642
Nov 15, 7 PM $ 0.0122
+0.00%
$ 2.31 million $ 634
Nov 15, 6 PM $ 0.0122
+0.00%
$ 2.31 million $ 1,882
Nov 15, 5 PM $ 0.0122
+0.66%
$ 2.31 million $ 1,853
Nov 15, 4 PM $ 0.0121
+0.00%
$ 2.3 million $ 2,238
Nov 15, 3 PM $ 0.0121
+0.83%
$ 2.3 million $ 2,206
Nov 15, 2 PM $ 0.012
+0.00%
$ 2.28 million $ 1,913
Nov 15, 1 PM $ 0.012
+3.00%
$ 2.28 million $ 2,998
Nov 15, 12 PM $ 0.0117
+0.00%
$ 2.21 million $ 4,110
Nov 15, 11 AM $ 0.0117
-3.40%
$ 2.21 million $ 4,110
Nov 15, 10 AM $ 0.0121
+0.00%
$ 2.29 million $ 4,080
Nov 15, 9 AM $ 0.0121
+3.69%
$ 2.29 million $ 4,106
Nov 15, 8 AM $ 0.012
+2.74%
$ 2.28 million $ 3,977
Nov 15, 7 AM $ 0.0117
-2.66%
$ 2.22 million $ 4,036
Nov 15, 6 AM $ 0.012
+0.00%
$ 2.28 million $ 3,987
Nov 15, 5 AM $ 0.012
+0.00%
$ 2.28 million $ 5,934
Nov 15, 4 AM $ 0.012
+0.00%
$ 2.28 million $ 5,936
Nov 15, 3 AM $ 0.012
+0.00%
$ 2.28 million $ 5,936
Nov 15, 2 AM $ 0.012
+0.00%
$ 2.28 million $ 5,936
Nov 15, 1 AM $ 0.012
+0.00%
$ 2.28 million $ 5,946
Nov 15, 12 AM $ 0.012
+0.00%
$ 2.28 million $ 5,946
Nov 14, 11 PM $ 0.012
-0.41%
$ 2.28 million $ 5,946
Nov 14, 10 PM $ 0.0121
+0.00%
$ 2.29 million $ 6,012
Nov 14, 9 PM $ 0.0121
+3.78%
$ 2.29 million $ 7,409
Nov 14, 8 PM $ 0.0116
+0.00%
$ 2.21 million $ 7,424
Nov 14, 7 PM $ 0.0116
-3.65%
$ 2.21 million $ 7,772
Nov 14, 6 PM $ 0.0121
+3.61%
$ 2.29 million $ 6,708
Nov 14, 5 PM $ 0.0117
-4.43%
$ 2.21 million $ 6,928
Nov 14, 4 PM $ 0.0122
+0.00%
$ 2.31 million $ 6,726
Nov 14, 3 PM $ 0.0122
+0.00%
$ 2.31 million $ 9,977