Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.00567
+0.11%
$1.08 million $3,244
Apr 1, 6 PM $0.00566
-2.60%
$1.08 million $3,647
Apr 1, 5 PM $0.00582
-2.81%
$1.11 million $3,550
Apr 1, 4 PM $0.00598
+8.80%
$1.14 million $3,422
Apr 1, 3 PM $0.00583
-7.56%
$1.11 million $3,094
Apr 1, 2 PM $0.00631
+0.00%
$1.2 million $2,279
Apr 1, 1 PM $0.00631
-0.46%
$1.2 million $2,366
Apr 1, 12 PM $0.00634
+2.57%
$1.21 million $2,029
Apr 1, 11 AM $0.00618
+0.00%
$1.18 million $1,961
Apr 1, 10 AM $0.00618
+0.00%
$1.18 million $1,961
Apr 1, 9 AM $0.00618
+0.00%
$1.18 million $2,115
Apr 1, 8 AM $0.00618
+0.00%
$1.18 million $2,106
Apr 1, 7 AM $0.00618
+0.00%
$1.18 million $2,106
Apr 1, 6 AM $0.00618
+0.00%
$1.18 million $2,166
Apr 1, 5 AM $0.00618
+0.00%
$1.18 million $2,166
Apr 1, 4 AM $0.00618
+0.00%
$1.18 million $2,229
Apr 1, 3 AM $0.00618
+0.00%
$1.18 million $2,229
Apr 1, 2 AM $0.00618
-0.42%
$1.18 million $2,373
Apr 1, 1 AM $0.00621
-0.23%
$1.18 million $2,361
Apr 1, 12 AM $0.00622
-4.63%
$1.18 million $2,357
Mar 31, 11 PM $0.00652
+0.00%
$1.24 million $2,262
Mar 31, 10 PM $0.00652
-1.17%
$1.24 million $2,262
Mar 31, 9 PM $0.0066
+0.00%
$1.26 million $2,109
Mar 31, 8 PM $0.0066
+7.35%
$1.26 million $1,742
Mar 31, 7 PM $0.00615
+4.56%
$1.17 million $1,346
Mar 31, 6 PM $0.00588
-4.39%
$1.12 million $934
Mar 31, 5 PM $0.00615
+2.16%
$1.17 million $793
Mar 31, 4 PM $0.00602
+0.00%
$1.15 million $659
Mar 31, 3 PM $0.00602
+0.00%
$1.15 million $689
Mar 31, 2 PM $0.00602
+1.33%
$1.15 million $1,215
Mar 31, 1 PM $0.00594
-0.37%
$1.13 million $1,128
Mar 31, 12 PM $0.00596
-2.76%
$1.13 million $1,381
Mar 31, 11 AM $0.00613
+0.00%
$1.17 million $1,425
Mar 31, 10 AM $0.00613
+3.74%
$1.17 million $1,505
Mar 31, 9 AM $0.00591
+0.00%
$1.12 million $1,351
Mar 31, 8 AM $0.00591
+0.00%
$1.12 million $1,351
Mar 31, 7 AM $0.00591
-2.92%
$1.12 million $1,848
Mar 31, 6 AM $0.00609
+0.00%
$1.16 million $1,795
Mar 31, 5 AM $0.00609
+0.00%
$1.16 million $1,795
Mar 31, 4 AM $0.00601
+0.00%
$1.14 million $1,731
Mar 31, 3 AM $0.00601
+2.35%
$1.14 million $1,746
Mar 31, 2 AM $0.00587
+0.00%
$1.12 million $1,985
Mar 31, 1 AM $0.00587
+0.00%
$1.12 million $1,985
Mar 31, 12 AM $0.00587
+0.00%
$1.12 million $1,985
Mar 30, 11 PM $0.00587
+0.00%
$1.12 million $1,986
Mar 30, 10 PM $0.00587
+0.00%
$1.12 million $1,987
Mar 30, 9 PM $0.00587
+0.00%
$1.12 million $1,987
Mar 30, 8 PM $0.00587
-3.15%
$1.12 million $1,988
Mar 30, 7 PM $0.00606
+0.00%
$1.15 million $2,324
Mar 30, 6 PM $0.00606
+0.00%
$1.15 million $2,317