Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.00606
+0.00%
$1.15 million $2,317
Mar 30, 5 PM $0.00606
-0.02%
$1.15 million $2,317
Mar 30, 4 PM $0.00606
-0.64%
$1.15 million $2,305
Mar 30, 3 PM $0.0061
-8.28%
$1.16 million $2,286
Mar 30, 2 PM $0.00665
+0.00%
$1.27 million $1,833
Mar 30, 1 PM $0.00665
+1.23%
$1.27 million $1,839
Mar 30, 12 PM $0.00657
-3.38%
$1.25 million $1,576
Mar 30, 11 AM $0.0068
+0.00%
$1.29 million $1,438
Mar 30, 8 AM $0.00601
-2.80%
$1.14 million $1,366
Mar 30, 7 AM $0.00618
+3.00%
$1.18 million $1,262
Mar 30, 6 AM $0.006
+0.00%
$1.14 million $1,256
Mar 30, 5 AM $0.006
+0.00%
$1.14 million $1,379
Mar 30, 4 AM $0.006
-2.42%
$1.14 million $1,389
Mar 30, 3 AM $0.00615
+4.79%
$1.17 million $1,374
Mar 30, 2 AM $0.00587
+0.00%
$1.12 million $992
Mar 30, 1 AM $0.00587
+0.00%
$1.12 million $992
Mar 30, 12 AM $0.00587
-0.49%
$1.12 million $992
Mar 29, 11 PM $0.0059
-0.41%
$1.12 million $1,054
Mar 29, 10 PM $0.00592
+0.00%
$1.13 million $1,053
Mar 29, 9 PM $0.00592
+2.88%
$1.13 million $1,090
Mar 29, 8 PM $0.00576
-7.50%
$1.1 million $1,233
Mar 29, 7 PM $0.00622
+0.00%
$1.18 million $1,090
Mar 29, 6 PM $0.00622
+0.00%
$1.18 million $1,593
Mar 29, 5 PM $0.00622
+0.00%
$1.18 million $2,547
Mar 29, 4 PM $0.00622
+2.34%
$1.18 million $2,547
Mar 29, 3 PM $0.00608
-2.38%
$1.16 million $2,554
Mar 29, 2 PM $0.00623
+0.00%
$1.19 million $2,481
Mar 29, 1 PM $0.00623
+0.00%
$1.19 million $2,493
Mar 29, 12 PM $0.00623
+0.00%
$1.19 million $2,493
Mar 29, 11 AM $0.00623
+0.00%
$1.19 million $2,493
Mar 29, 10 AM $0.00623
+3.45%
$1.19 million $2,538
Mar 29, 9 AM $0.00602
+0.00%
$1.15 million $2,661
Mar 29, 8 AM $0.00582
-3.32%
$1.11 million $2,400
Mar 29, 7 AM $0.00602
+0.00%
$1.15 million $3,317
Mar 29, 6 AM $0.00602
+1.30%
$1.15 million $3,349
Mar 29, 5 AM $0.00594
+1.43%
$1.13 million $3,228
Mar 29, 4 AM $0.00586
+0.00%
$1.11 million $3,218
Mar 29, 3 AM $0.00586
+0.00%
$1.11 million $3,218
Mar 29, 2 AM $0.00586
+0.00%
$1.11 million $3,218
Mar 29, 1 AM $0.00586
+0.00%
$1.11 million $3,218
Mar 29, 12 AM $0.00586
-4.28%
$1.11 million $3,221
Mar 28, 6 PM $0.00695
-0.19%
$1.32 million $1,602
Mar 28, 5 PM $0.00697
+0.00%
$1.33 million $1,581
Mar 28, 4 PM $0.00656
+0.00%
$1.25 million $1,769
Mar 28, 3 PM $0.00656
+0.00%
$1.25 million $1,769
Mar 28, 2 PM $0.00656
-1.26%
$1.25 million $1,798
Mar 28, 1 PM $0.00664
+0.00%
$1.26 million $1,783
Mar 28, 12 PM $0.00664
+0.00%
$1.26 million $1,833
Mar 28, 11 AM $0.00664
+0.00%
$1.26 million $2,013
Mar 28, 10 AM $0.00632
-3.13%
$1.2 million $1,894