LoopNetwork Historical Data

LOOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0122
+0.00%
$ 2.31 million $ 9,977
Nov 14, 2 PM $ 0.0118
-2.87%
$ 2.25 million $ 10,028
Nov 14, 1 PM $ 0.0122
+4.99%
$ 2.32 million $ 8,950
Nov 14, 12 PM $ 0.0116
+0.00%
$ 2.21 million $ 7,866
Nov 14, 11 AM $ 0.0116
-1.02%
$ 2.21 million $ 7,912
Nov 14, 10 AM $ 0.0117
+0.09%
$ 2.23 million $ 7,937
Nov 14, 9 AM $ 0.0117
+2.09%
$ 2.23 million $ 7,981
Nov 14, 8 AM $ 0.0115
-4.17%
$ 2.18 million $ 7,970
Nov 14, 7 AM $ 0.012
+0.76%
$ 2.28 million $ 8,864
Nov 14, 6 AM $ 0.0119
-0.25%
$ 2.26 million $ 8,870
Nov 14, 5 AM $ 0.0119
+0.08%
$ 2.27 million $ 7,751
Nov 14, 4 AM $ 0.0119
+0.00%
$ 2.26 million $ 7,750
Nov 14, 3 AM $ 0.0119
+0.00%
$ 2.26 million $ 7,756
Nov 14, 2 AM $ 0.0119
+0.00%
$ 2.26 million $ 7,819
Nov 14, 1 AM $ 0.0119
+0.00%
$ 2.26 million $ 7,811
Nov 14, 12 AM $ 0.0119
+0.00%
$ 2.26 million $ 7,854
Nov 13, 11 PM $ 0.0119
+2.41%
$ 2.26 million $ 7,903
Nov 13, 10 PM $ 0.0116
-0.60%
$ 2.21 million $ 7,879
Nov 13, 9 PM $ 0.0117
-1.51%
$ 2.22 million $ 6,526
Nov 13, 8 PM $ 0.0119
-0.83%
$ 2.26 million $ 6,510
Nov 13, 7 PM $ 0.012
-1.64%
$ 2.28 million $ 6,174
Nov 13, 6 PM $ 0.0122
-0.65%
$ 2.31 million $ 6,122
Nov 13, 5 PM $ 0.0123
-1.68%
$ 2.33 million $ 5,900
Nov 13, 4 PM $ 0.0125
+0.32%
$ 2.37 million $ 5,712
Nov 13, 3 PM $ 0.0124
-1.27%
$ 2.36 million $ 2,499
Nov 13, 2 PM $ 0.0126
-0.71%
$ 2.39 million $ 4,944
Nov 13, 1 PM $ 0.0127
-2.38%
$ 2.41 million $ 5,477
Nov 13, 12 PM $ 0.013
+0.08%
$ 2.47 million $ 7,389
Nov 13, 11 AM $ 0.013
+0.08%
$ 2.47 million $ 7,823
Nov 13, 10 AM $ 0.013
+5.02%
$ 2.46 million $ 7,808
Nov 13, 9 AM $ 0.0124
+0.00%
$ 2.35 million $ 7,824
Nov 13, 8 AM $ 0.0124
-3.66%
$ 2.35 million $ 7,833
Nov 13, 7 AM $ 0.0128
+1.58%
$ 2.44 million $ 10,069
Nov 13, 6 AM $ 0.0126
-2.70%
$ 2.4 million $ 13,696
Nov 13, 5 AM $ 0.013
+0.00%
$ 2.46 million $ 14,814
Nov 13, 4 AM $ 0.013
-0.08%
$ 2.46 million $ 19,025
Nov 13, 3 AM $ 0.013
+2.93%
$ 2.47 million $ 23,161
Nov 13, 2 AM $ 0.0126
-1.33%
$ 2.4 million $ 27,638
Nov 13, 1 AM $ 0.0128
+0.55%
$ 2.43 million $ 32,069
Nov 13, 12 AM $ 0.0127
+1.84%
$ 2.42 million $ 36,703
Nov 12, 11 PM $ 0.0125
-1.11%
$ 2.37 million $ 41,473
Nov 12, 10 PM $ 0.0126
+0.64%
$ 2.4 million $ 45,700
Nov 12, 9 PM $ 0.0125
+0.00%
$ 2.38 million $ 50,270
Nov 12, 8 PM $ 0.0125
-1.57%
$ 2.38 million $ 54,466
Nov 12, 7 PM $ 0.0127
+1.11%
$ 2.42 million $ 58,297
Nov 12, 6 PM $ 0.0126
+0.00%
$ 2.39 million $ 62,337
Nov 12, 5 PM $ 0.0126
-0.71%
$ 2.39 million $ 67,137
Nov 12, 4 PM $ 0.0127
-1.32%
$ 2.41 million $ 71,274
Nov 12, 3 PM $ 0.0129
+3.04%
$ 2.45 million $ 73,273
Nov 12, 2 PM $ 0.0125
+1.38%
$ 2.37 million $ 70,968