LoopNetwork Historical Data

LOOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0125
+1.38%
$ 2.37 million $ 70,968
Nov 12, 1 PM $ 0.0123
-9.54%
$ 2.34 million $ 70,418
Nov 12, 12 PM $ 0.0136
+0.74%
$ 2.59 million $ 68,477
Nov 12, 11 AM $ 0.0135
+1.43%
$ 2.57 million $ 69,556
Nov 12, 10 AM $ 0.0133
-1.70%
$ 2.53 million $ 73,650
Nov 12, 9 AM $ 0.0136
+0.44%
$ 2.58 million $ 77,811
Nov 12, 8 AM $ 0.0135
+1.05%
$ 2.56 million $ 82,364
Nov 12, 7 AM $ 0.0134
-0.52%
$ 2.54 million $ 83,635
Nov 12, 6 AM $ 0.0134
+0.00%
$ 2.55 million $ 84,569
Nov 12, 5 AM $ 0.0134
-0.22%
$ 2.55 million $ 86,787
Nov 12, 4 AM $ 0.0134
-0.15%
$ 2.56 million $ 86,778
Nov 12, 3 AM $ 0.0135
-0.15%
$ 2.56 million $ 86,754
Nov 12, 2 AM $ 0.0135
+0.67%
$ 2.56 million $ 86,777
Nov 12, 1 AM $ 0.0134
+0.60%
$ 2.55 million $ 86,945
Nov 12, 12 AM $ 0.0133
-0.08%
$ 2.53 million $ 86,728
Nov 11, 11 PM $ 0.0133
-0.67%
$ 2.53 million $ 85,826
Nov 11, 10 PM $ 0.0134
+0.60%
$ 2.55 million $ 85,791
Nov 11, 9 PM $ 0.0134
-0.22%
$ 2.54 million $ 85,446
Nov 11, 8 PM $ 0.0134
-0.30%
$ 2.54 million $ 85,272
Nov 11, 7 PM $ 0.0134
-0.74%
$ 2.55 million $ 85,257
Nov 11, 6 PM $ 0.0135
-0.07%
$ 2.57 million $ 85,679
Nov 11, 5 PM $ 0.0135
-0.66%
$ 2.57 million $ 85,615
Nov 11, 4 PM $ 0.0136
+0.00%
$ 2.59 million $ 85,841
Nov 11, 3 PM $ 0.0136
+2.64%
$ 2.59 million $ 88,604
Nov 11, 2 PM $ 0.0133
+0.23%
$ 2.52 million $ 93,077
Nov 11, 1 PM $ 0.0132
+0.00%
$ 2.52 million $ 97,522
Nov 11, 12 PM $ 0.0132
-1.34%
$ 2.52 million $ 102,738
Nov 11, 11 AM $ 0.0134
-0.96%
$ 2.55 million $ 106,447
Nov 11, 10 AM $ 0.0135
+3.04%
$ 2.57 million $ 107,022
Nov 11, 9 AM $ 0.0131
-0.23%
$ 2.5 million $ 106,865
Nov 11, 8 AM $ 0.0132
+0.38%
$ 2.5 million $ 106,633
Nov 11, 7 AM $ 0.0131
-0.98%
$ 2.5 million $ 106,826
Nov 11, 6 AM $ 0.0133
+0.08%
$ 2.52 million $ 106,601
Nov 11, 5 AM $ 0.0132
-0.75%
$ 2.52 million $ 107,084
Nov 11, 4 AM $ 0.0134
-1.18%
$ 2.54 million $ 108,177
Nov 11, 3 AM $ 0.0135
-0.44%
$ 2.56 million $ 108,951
Nov 11, 2 AM $ 0.0136
+0.15%
$ 2.58 million $ 109,228
Nov 11, 1 AM $ 0.0135
+0.37%
$ 2.57 million $ 109,313
Nov 11, 12 AM $ 0.0135
+0.07%
$ 2.56 million $ 109,152
Nov 10, 11 PM $ 0.0135
-0.37%
$ 2.55 million $ 109,581
Nov 10, 10 PM $ 0.0135
+0.90%
$ 2.56 million $ 109,907
Nov 10, 9 PM $ 0.0134
-0.30%
$ 2.54 million $ 110,020
Nov 10, 8 PM $ 0.0134
-0.15%
$ 2.54 million $ 109,896
Nov 10, 7 PM $ 0.0134
+0.15%
$ 2.55 million $ 110,432
Nov 10, 6 PM $ 0.0134
-0.30%
$ 2.54 million $ 110,192
Nov 10, 5 PM $ 0.0135
+0.60%
$ 2.55 million $ 106,818
Nov 10, 4 PM $ 0.0134
-1.91%
$ 2.54 million $ 102,333
Nov 10, 3 PM $ 0.0136
-0.73%
$ 2.58 million $ 98,262
Nov 10, 2 PM $ 0.0137
-0.65%
$ 2.6 million $ 96,868
Nov 10, 1 PM $ 0.0138
-0.58%
$ 2.62 million $ 94,454