LoopNetwork Historical Data

LOOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0136
-0.73%
$ 2.58 million $ 98,262
Nov 10, 2 PM $ 0.0137
-0.65%
$ 2.6 million $ 96,868
Nov 10, 1 PM $ 0.0138
-0.58%
$ 2.62 million $ 94,454
Nov 10, 12 PM $ 0.0139
-0.50%
$ 2.64 million $ 93,055
Nov 10, 11 AM $ 0.014
+1.31%
$ 2.64 million $ 89,840
Nov 10, 10 AM $ 0.0138
-0.65%
$ 2.61 million $ 87,505
Nov 10, 9 AM $ 0.0138
+2.59%
$ 2.63 million $ 83,401
Nov 10, 8 AM $ 0.0135
-0.74%
$ 2.56 million $ 79,906
Nov 10, 7 AM $ 0.0136
-0.58%
$ 2.58 million $ 78,637
Nov 10, 6 AM $ 0.0137
+0.07%
$ 2.59 million $ 74,358
Nov 10, 5 AM $ 0.0137
-0.51%
$ 2.59 million $ 71,198
Nov 10, 4 AM $ 0.0137
-0.22%
$ 2.6 million $ 70,439
Nov 10, 3 AM $ 0.0138
+0.00%
$ 2.61 million $ 69,761
Nov 10, 2 AM $ 0.0138
+0.22%
$ 2.61 million $ 69,226
Nov 10, 1 AM $ 0.0137
-0.43%
$ 2.6 million $ 68,645
Nov 10, 12 AM $ 0.0138
+1.92%
$ 2.62 million $ 68,439
Nov 9, 11 PM $ 0.0135
+0.00%
$ 2.57 million $ 68,267
Nov 9, 10 PM $ 0.0135
+0.00%
$ 2.57 million $ 68,078
Nov 9, 9 PM $ 0.0135
-0.15%
$ 2.57 million $ 67,809
Nov 9, 8 PM $ 0.0136
-0.37%
$ 2.57 million $ 68,333
Nov 9, 7 PM $ 0.0136
+0.52%
$ 2.58 million $ 68,330
Nov 9, 6 PM $ 0.0135
+1.27%
$ 2.57 million $ 68,544
Nov 9, 5 PM $ 0.0134
-0.52%
$ 2.54 million $ 71,062
Nov 9, 4 PM $ 0.0134
+0.30%
$ 2.55 million $ 76,104
Nov 9, 3 PM $ 0.0134
+0.60%
$ 2.54 million $ 79,640
Nov 9, 2 PM $ 0.0133
+0.08%
$ 2.52 million $ 80,887
Nov 9, 1 PM $ 0.0133
-0.23%
$ 2.52 million $ 83,851
Nov 9, 12 PM $ 0.0133
-0.82%
$ 2.53 million $ 84,677
Nov 9, 11 AM $ 0.0134
+2.60%
$ 2.54 million $ 87,661
Nov 9, 10 AM $ 0.0131
+0.00%
$ 2.48 million $ 89,754
Nov 9, 9 AM $ 0.0131
-2.39%
$ 2.48 million $ 95,414
Nov 9, 8 AM $ 0.0134
+0.00%
$ 2.54 million $ 98,906
Nov 9, 7 AM $ 0.0134
+1.90%
$ 2.54 million $ 100,090
Nov 9, 6 AM $ 0.0131
-1.72%
$ 2.49 million $ 104,353
Nov 9, 5 AM $ 0.0134
+0.22%
$ 2.54 million $ 107,572
Nov 9, 4 AM $ 0.0134
+0.60%
$ 2.53 million $ 107,629
Nov 9, 3 AM $ 0.0133
-0.30%
$ 2.52 million $ 108,037
Nov 9, 2 AM $ 0.0133
-1.19%
$ 2.52 million $ 111,096
Nov 9, 1 AM $ 0.0135
+0.45%
$ 2.55 million $ 107,084
Nov 9, 12 AM $ 0.0134
-0.15%
$ 2.54 million $ 103,144
Nov 8, 11 PM $ 0.0134
-0.52%
$ 2.55 million $ 99,235
Nov 8, 10 PM $ 0.0135
-0.30%
$ 2.56 million $ 95,048
Nov 8, 9 PM $ 0.0135
+0.15%
$ 2.56 million $ 90,807
Nov 8, 8 PM $ 0.0135
-0.22%
$ 2.56 million $ 86,489
Nov 8, 7 PM $ 0.0135
-0.73%
$ 2.57 million $ 84,296
Nov 8, 6 PM $ 0.0137
+0.96%
$ 2.59 million $ 83,902
Nov 8, 5 PM $ 0.0135
+0.75%
$ 2.56 million $ 79,858
Nov 8, 4 PM $ 0.0134
+1.74%
$ 2.55 million $ 74,994
Nov 8, 3 PM $ 0.0132
-1.79%
$ 2.5 million $ 70,842
Nov 8, 2 PM $ 0.0134
+0.60%
$ 2.55 million $ 67,122