LoopNetwork Historical Data

LOOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0134
+0.60%
$ 2.55 million $ 67,122
Nov 8, 1 PM $ 0.0134
-0.60%
$ 2.53 million $ 61,979
Nov 8, 12 PM $ 0.0134
-1.25%
$ 2.55 million $ 58,469
Nov 8, 11 AM $ 0.0136
-0.66%
$ 2.58 million $ 53,526
Nov 8, 10 AM $ 0.0137
-2.63%
$ 2.6 million $ 49,346
Nov 8, 9 AM $ 0.0141
-0.78%
$ 2.67 million $ 43,830
Nov 8, 8 AM $ 0.0142
+0.42%
$ 2.69 million $ 39,374
Nov 8, 7 AM $ 0.0141
+0.21%
$ 2.68 million $ 35,538
Nov 8, 6 AM $ 0.0141
+0.50%
$ 2.67 million $ 31,631
Nov 8, 5 AM $ 0.014
+0.43%
$ 2.65 million $ 26,809
Nov 8, 4 AM $ 0.0139
-0.14%
$ 2.64 million $ 22,594
Nov 8, 3 AM $ 0.014
+9.33%
$ 2.65 million $ 18,053
Nov 8, 2 AM $ 0.0128
-3.92%
$ 2.42 million $ 10,678
Nov 8, 1 AM $ 0.0133
+2.08%
$ 2.52 million $ 10,747
Nov 8, 12 AM $ 0.013
-3.84%
$ 2.47 million $ 10,643
Nov 7, 11 PM $ 0.0135
-0.88%
$ 2.57 million $ 10,278
Nov 7, 10 PM $ 0.0137
+0.00%
$ 2.59 million $ 10,257
Nov 7, 9 PM $ 0.0137
+2.55%
$ 2.59 million $ 10,390
Nov 7, 8 PM $ 0.0133
+1.68%
$ 2.53 million $ 10,360
Nov 7, 7 PM $ 0.0134
+0.83%
$ 2.53 million $ 7,855
Nov 7, 6 PM $ 0.0132
+0.00%
$ 2.51 million $ 4,348
Nov 7, 5 PM $ 0.0132
+0.99%
$ 2.51 million $ 4,533
Nov 7, 4 PM $ 0.0131
+2.74%
$ 2.49 million $ 4,529
Nov 7, 3 PM $ 0.0128
+4.16%
$ 2.42 million $ 4,405
Nov 7, 2 PM $ 0.0123
+0.00%
$ 2.33 million $ 3,739
Nov 7, 1 PM $ 0.0122
-0.49%
$ 2.32 million $ 4,094
Nov 7, 12 PM $ 0.0128
-0.85%
$ 2.42 million $ 3,259
Nov 7, 11 AM $ 0.0129
+1.10%
$ 2.44 million $ 3,284
Nov 7, 10 AM $ 0.0127
-0.08%
$ 2.42 million $ 2,951
Nov 7, 9 AM $ 0.0127
+0.16%
$ 2.42 million $ 2,893
Nov 7, 8 AM $ 0.0127
+6.00%
$ 2.41 million $ 3,006
Nov 7, 7 AM $ 0.012
+4.62%
$ 2.28 million $ 2,822
Nov 7, 6 AM $ 0.0115
-0.09%
$ 2.18 million $ 2,432
Nov 7, 5 AM $ 0.0115
-1.54%
$ 2.18 million $ 2,448
Nov 7, 4 AM $ 0.0117
+0.00%
$ 2.21 million $ 2,088
Nov 7, 3 AM $ 0.0117
+0.69%
$ 2.21 million $ 2,109
Nov 7, 2 AM $ 0.0116
+3.12%
$ 2.2 million $ 2,022
Nov 7, 1 AM $ 0.0112
+0.00%
$ 2.13 million $ 1,924
Nov 7, 12 AM $ 0.0112
-3.85%
$ 2.13 million $ 2,086
Nov 6, 11 PM $ 0.0117
+0.00%
$ 2.22 million $ 2,180
Nov 6, 10 PM $ 0.0117
+3.09%
$ 2.22 million $ 3,953
Nov 6, 9 PM $ 0.0113
+0.53%
$ 2.15 million $ 3,923
Nov 6, 8 PM $ 0.0113
-0.09%
$ 2.14 million $ 3,907
Nov 6, 7 PM $ 0.0113
-0.44%
$ 2.14 million $ 3,918
Nov 6, 6 PM $ 0.0113
+1.52%
$ 2.15 million $ 4,196
Nov 6, 5 PM $ 0.0116
-0.09%
$ 2.2 million $ 4,071
Nov 6, 4 PM $ 0.0116
+0.17%
$ 2.2 million $ 3,987
Nov 6, 3 PM $ 0.0116
+0.43%
$ 2.2 million $ 4,835
Nov 6, 2 PM $ 0.0115
+0.00%
$ 2.19 million $ 5,015
Nov 6, 1 PM $ 0.0115
+1.67%
$ 2.19 million $ 5,619