Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $0.00678
+0.00%
$1.29 million $1,305
Mar 22, 3 AM $0.00678
+0.00%
$1.29 million $1,305
Mar 22, 2 AM $0.00678
+1.26%
$1.29 million $1,363
Mar 22, 1 AM $0.00669
-0.13%
$1.27 million $1,566
Mar 22, 12 AM $0.0067
-2.80%
$1.27 million $1,779
Mar 21, 11 PM $0.00689
+0.00%
$1.31 million $1,744
Mar 21, 10 PM $0.00689
+3.27%
$1.31 million $1,744
Mar 21, 9 PM $0.00668
+0.00%
$1.27 million $1,634
Mar 21, 8 PM $0.00668
+0.00%
$1.27 million $1,634
Mar 21, 7 PM $0.00668
-4.71%
$1.27 million $1,634
Mar 21, 6 PM $0.0069
+4.92%
$1.31 million $1,368
Mar 21, 5 PM $0.0066
+3.73%
$1.26 million $1,346
Mar 21, 4 PM $0.00636
-1.40%
$1.21 million $942
Mar 21, 3 PM $0.00645
+0.00%
$1.23 million $748
Mar 21, 2 PM $0.00645
+0.00%
$1.23 million $782
Mar 21, 1 PM $0.00645
+0.00%
$1.23 million $786
Mar 21, 12 PM $0.00645
+0.00%
$1.23 million $914
Mar 21, 11 AM $0.00645
+0.00%
$1.23 million $914
Mar 21, 10 AM $0.00645
+0.00%
$1.23 million $914
Mar 21, 9 AM $0.00645
-0.19%
$1.23 million $914
Mar 21, 8 AM $0.00646
-2.00%
$1.23 million $880
Mar 21, 7 AM $0.00659
+0.00%
$1.25 million $878
Mar 21, 6 AM $0.00659
+0.00%
$1.25 million $878
Mar 21, 5 AM $0.00659
+0.00%
$1.25 million $878
Mar 21, 4 AM $0.00659
+0.00%
$1.25 million $898
Mar 21, 3 AM $0.00659
-0.23%
$1.25 million $898
Mar 21, 2 AM $0.00661
-3.53%
$1.26 million $841
Mar 21, 1 AM $0.00652
+3.30%
$1.24 million $538
Mar 21, 12 AM $0.00631
+0.00%
$1.2 million $205
Mar 20, 11 PM $0.00631
+0.00%
$1.2 million $205
Mar 20, 10 PM $0.00631
+0.00%
$1.2 million $205
Mar 20, 9 PM $0.00631
+0.00%
$1.2 million $205
Mar 20, 8 PM $0.00631
+0.00%
$1.2 million $206
Mar 20, 7 PM $0.00631
+0.00%
$1.2 million $212
Mar 20, 6 PM $0.00631
+0.00%
$1.2 million $213
Mar 20, 5 PM $0.00631
+0.00%
$1.2 million $271
Mar 20, 4 PM $0.00631
+0.00%
$1.2 million $401
Mar 20, 3 PM $0.00631
-1.44%
$1.2 million $415
Mar 20, 2 PM $0.0064
+1.33%
$1.22 million $424
Mar 20, 1 PM $0.00632
+0.00%
$1.2 million $543
Mar 20, 12 PM $0.00632
-0.02%
$1.2 million $650
Mar 20, 11 AM $0.00632
+0.00%
$1.2 million $522
Mar 20, 10 AM $0.00632
+0.00%
$1.2 million $522
Mar 20, 9 AM $0.00632
+0.02%
$1.2 million $528
Mar 20, 8 AM $0.00632
+0.00%
$1.2 million $525
Mar 20, 7 AM $0.00632
+0.00%
$1.2 million $915
Mar 20, 6 AM $0.00632
+0.00%
$1.2 million $915
Mar 20, 5 AM $0.00632
-0.02%
$1.2 million $977
Mar 20, 4 AM $0.00632
+0.00%
$1.2 million $957
Mar 20, 3 AM $0.00632
+0.00%
$1.2 million $957