LoopNetwork Historical Data

LOOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0115
+1.67%
$ 2.19 million $ 5,619
Nov 6, 12 PM $ 0.0114
+0.35%
$ 2.15 million $ 6,408
Nov 6, 11 AM $ 0.0113
-1.91%
$ 2.15 million $ 6,583
Nov 6, 10 AM $ 0.0115
+0.00%
$ 2.19 million $ 6,636
Nov 6, 9 AM $ 0.0115
+4.34%
$ 2.19 million $ 6,712
Nov 6, 8 AM $ 0.0111
-4.25%
$ 2.1 million $ 8,015
Nov 6, 7 AM $ 0.0115
-0.60%
$ 2.19 million $ 7,563
Nov 6, 6 AM $ 0.0116
+2.74%
$ 2.2 million $ 7,755
Nov 6, 5 AM $ 0.0113
+0.36%
$ 2.14 million $ 7,908
Nov 6, 4 AM $ 0.0113
+0.09%
$ 2.14 million $ 8,143
Nov 6, 3 AM $ 0.0112
-0.53%
$ 2.13 million $ 8,126
Nov 6, 2 AM $ 0.0113
+1.71%
$ 2.15 million $ 8,320
Nov 6, 1 AM $ 0.0111
-0.18%
$ 2.11 million $ 8,285
Nov 6, 12 AM $ 0.0111
-0.54%
$ 2.11 million $ 8,347
Nov 5, 11 PM $ 0.0112
-4.84%
$ 2.13 million $ 8,318
Nov 5, 10 PM $ 0.0118
+0.00%
$ 2.23 million $ 9,201
Nov 5, 9 PM $ 0.0118
+0.00%
$ 2.23 million $ 11,421
Nov 5, 8 PM $ 0.0118
+0.34%
$ 2.23 million $ 13,308
Nov 5, 7 PM $ 0.0117
+0.17%
$ 2.23 million $ 13,370
Nov 5, 6 PM $ 0.0117
+2.72%
$ 2.22 million $ 13,183
Nov 5, 5 PM $ 0.0114
+2.52%
$ 2.16 million $ 19,113
Nov 5, 4 PM $ 0.0111
-0.54%
$ 2.11 million $ 23,041
Nov 5, 3 PM $ 0.0112
-0.27%
$ 2.12 million $ 26,894
Nov 5, 2 PM $ 0.0112
-2.44%
$ 2.13 million $ 31,520
Nov 5, 1 PM $ 0.0115
+3.05%
$ 2.18 million $ 35,097
Nov 5, 12 PM $ 0.0111
-3.04%
$ 2.12 million $ 38,418
Nov 5, 11 AM $ 0.0115
-2.38%
$ 2.18 million $ 42,440
Nov 5, 10 AM $ 0.0118
+0.60%
$ 2.24 million $ 46,536
Nov 5, 9 AM $ 0.0117
-0.85%
$ 2.22 million $ 50,727
Nov 5, 8 AM $ 0.0118
-1.17%
$ 2.24 million $ 53,561
Nov 5, 7 AM $ 0.012
+2.49%
$ 2.27 million $ 58,035
Nov 5, 6 AM $ 0.0117
+1.04%
$ 2.21 million $ 64,467
Nov 5, 5 AM $ 0.0115
+0.61%
$ 2.19 million $ 64,633
Nov 5, 4 AM $ 0.0114
+1.89%
$ 2.15 million $ 64,670
Nov 5, 3 AM $ 0.0111
-1.68%
$ 2.11 million $ 64,682
Nov 5, 2 AM $ 0.0113
+0.00%
$ 2.15 million $ 64,546
Nov 5, 1 AM $ 0.0113
+4.33%
$ 2.15 million $ 64,581
Nov 5, 12 AM $ 0.0109
-1.90%
$ 2.06 million $ 64,583
Nov 4, 11 PM $ 0.0111
-5.87%
$ 2.1 million $ 64,517
Nov 4, 10 PM $ 0.0118
+9.50%
$ 2.23 million $ 67,170
Nov 4, 9 PM $ 0.0107
-10.05%
$ 2.04 million $ 71,385
Nov 4, 8 PM $ 0.0119
-2.85%
$ 2.27 million $ 69,996
Nov 4, 7 PM $ 0.0123
-1.21%
$ 2.33 million $ 70,186
Nov 4, 6 PM $ 0.0124
-0.64%
$ 2.36 million $ 70,522
Nov 4, 5 PM $ 0.0125
-0.56%
$ 2.37 million $ 64,858
Nov 4, 4 PM $ 0.0125
-2.33%
$ 2.38 million $ 63,107
Nov 4, 3 PM $ 0.0128
-1.23%
$ 2.43 million $ 62,379
Nov 4, 2 PM $ 0.013
+1.01%
$ 2.46 million $ 59,967
Nov 4, 1 PM $ 0.0128
+0.71%
$ 2.44 million $ 55,494
Nov 4, 12 PM $ 0.0128
-1.16%
$ 2.42 million $ 51,413