LoopNetwork Historical Data

LOOP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0102
+0.89%
$ 1.95 million $ 10,321
Dec 26, 1 AM $ 0.0101
+2.74%
$ 1.93 million $ 9,759
Dec 26, 12 AM $ 0.00985
+0.00%
$ 1.88 million $ 1,279
Dec 25, 11 PM $ 0.00985
-1.50%
$ 1.88 million $ 1,279
Dec 25, 10 PM $ 0.01
+0.00%
$ 1.91 million $ 1,236
Dec 25, 9 PM $ 0.01
+0.00%
$ 1.91 million $ 894
Dec 25, 8 PM $ 0.01
+1.11%
$ 1.91 million $ 997
Dec 25, 7 PM $ 0.00989
+0.41%
$ 1.89 million $ 992
Dec 25, 6 PM $ 0.00985
-1.79%
$ 1.88 million $ 637
Dec 25, 5 PM $ 0.01
+0.00%
$ 1.91 million $ 2,204
Dec 25, 4 PM $ 0.01
+0.00%
$ 1.91 million $ 3,291
Dec 25, 3 PM $ 0.01
+0.00%
$ 1.91 million $ 4,735
Dec 25, 2 PM $ 0.01
+1.93%
$ 1.91 million $ 7,915
Dec 25, 1 PM $ 0.00984
+0.00%
$ 1.88 million $ 10,874
Dec 25, 12 PM $ 0.00984
-3.91%
$ 1.88 million $ 13,086
Dec 25, 11 AM $ 0.0102
+0.00%
$ 1.95 million $ 13,010
Dec 25, 10 AM $ 0.0102
-0.49%
$ 1.95 million $ 13,005
Dec 25, 9 AM $ 0.0103
+0.00%
$ 1.96 million $ 13,027
Dec 25, 8 AM $ 0.0103
-0.77%
$ 1.96 million $ 13,027
Dec 25, 7 AM $ 0.0104
+0.00%
$ 1.98 million $ 13,592
Dec 25, 6 AM $ 0.0104
+1.27%
$ 1.98 million $ 15,458
Dec 25, 5 AM $ 0.0102
+0.00%
$ 1.95 million $ 18,515
Dec 25, 4 AM $ 0.0102
+0.00%
$ 1.95 million $ 21,883
Dec 25, 3 AM $ 0.0102
-0.97%
$ 1.95 million $ 25,012
Dec 25, 2 AM $ 0.0103
+0.98%
$ 1.97 million $ 28,240
Dec 25, 1 AM $ 0.0102
+0.00%
$ 1.95 million $ 31,560
Dec 25, 12 AM $ 0.0102
+0.00%
$ 1.95 million $ 34,843
Dec 24, 11 PM $ 0.0102
+0.00%
$ 1.95 million $ 37,253
Dec 24, 10 PM $ 0.0102
+0.00%
$ 1.95 million $ 37,253
Dec 24, 9 PM $ 0.0102
-2.20%
$ 1.95 million $ 37,253
Dec 24, 8 PM $ 0.0105
+0.00%
$ 2 million $ 37,151
Dec 24, 7 PM $ 0.0105
+2.55%
$ 2 million $ 38,122
Dec 24, 6 PM $ 0.0106
+2.72%
$ 2.01 million $ 38,474
Dec 24, 5 PM $ 0.0103
+0.00%
$ 1.96 million $ 37,349
Dec 24, 4 PM $ 0.0103
+0.88%
$ 1.96 million $ 36,313
Dec 24, 3 PM $ 0.0102
+0.20%
$ 1.94 million $ 34,955
Dec 24, 2 PM $ 0.0102
-0.39%
$ 1.94 million $ 33,192
Dec 24, 1 PM $ 0.0102
+3.66%
$ 1.94 million $ 30,826
Dec 24, 12 PM $ 0.00983
-3.53%
$ 1.87 million $ 28,684
Dec 24, 11 AM $ 0.0102
+0.00%
$ 1.94 million $ 28,591
Dec 24, 10 AM $ 0.0102
+1.80%
$ 1.94 million $ 28,820
Dec 24, 9 AM $ 0.01
+0.00%
$ 1.91 million $ 28,939
Dec 24, 8 AM $ 0.01
-0.10%
$ 1.91 million $ 28,939
Dec 24, 7 AM $ 0.01
-0.59%
$ 1.91 million $ 28,406
Dec 24, 6 AM $ 0.0101
+0.00%
$ 1.92 million $ 26,594
Dec 24, 5 AM $ 0.0101
+0.50%
$ 1.92 million $ 23,520
Dec 24, 4 AM $ 0.01
+1.01%
$ 1.91 million $ 20,421
Dec 24, 3 AM $ 0.00993
+0.20%
$ 1.89 million $ 17,262
Dec 24, 2 AM $ 0.00991
-0.60%
$ 1.89 million $ 14,013
Dec 24, 1 AM $ 0.00997
-0.40%
$ 1.9 million $ 10,736