LoopNetwork Historical Data

LOOP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00997
-0.40%
$ 1.9 million $ 10,736
Dec 24, 12 AM $ 0.01
+0.60%
$ 1.91 million $ 7,401
Dec 23, 11 PM $ 0.00995
+0.00%
$ 1.9 million $ 4,990
Dec 23, 10 PM $ 0.00995
+0.00%
$ 1.9 million $ 5,000
Dec 23, 9 PM $ 0.00995
+0.00%
$ 1.9 million $ 5,001
Dec 23, 8 PM $ 0.00995
+0.10%
$ 1.9 million $ 5,735
Dec 23, 7 PM $ 0.00994
-0.30%
$ 1.89 million $ 4,815
Dec 23, 6 PM $ 0.00997
-0.20%
$ 1.9 million $ 4,226
Dec 23, 5 PM $ 0.00999
+0.50%
$ 1.9 million $ 3,973
Dec 23, 4 PM $ 0.00994
+0.00%
$ 1.89 million $ 3,850
Dec 23, 3 PM $ 0.00994
+0.30%
$ 1.89 million $ 3,897
Dec 23, 2 PM $ 0.00989
+2.91%
$ 1.89 million $ 2,416
Dec 23, 1 PM $ 0.00961
+2.13%
$ 1.83 million $ 1,774
Dec 23, 12 PM $ 0.00973
+0.41%
$ 1.85 million $ 1,736
Dec 23, 11 AM $ 0.00969
-1.22%
$ 1.85 million $ 2,193
Dec 23, 10 AM $ 0.00981
+2.19%
$ 1.87 million $ 1,993
Dec 23, 9 AM $ 0.0096
+0.00%
$ 1.83 million $ 4,777
Dec 23, 8 AM $ 0.0096
-2.14%
$ 1.83 million $ 8,253
Dec 23, 7 AM $ 0.00981
+1.87%
$ 1.87 million $ 11,640
Dec 23, 6 AM $ 0.00963
-1.83%
$ 1.84 million $ 14,886
Dec 23, 5 AM $ 0.00981
+1.87%
$ 1.87 million $ 18,230
Dec 23, 4 AM $ 0.00963
-2.43%
$ 1.84 million $ 21,528
Dec 23, 3 AM $ 0.00987
+0.00%
$ 1.88 million $ 24,814
Dec 23, 2 AM $ 0.00987
+0.00%
$ 1.88 million $ 28,266
Dec 23, 1 AM $ 0.00987
-0.40%
$ 1.88 million $ 31,460
Dec 23, 12 AM $ 0.00991
+0.00%
$ 1.89 million $ 34,851
Dec 22, 11 PM $ 0.00991
+0.30%
$ 1.89 million $ 38,058
Dec 22, 10 PM $ 0.00988
+2.92%
$ 1.88 million $ 41,238
Dec 22, 9 PM $ 0.0096
-2.44%
$ 1.83 million $ 44,881
Dec 22, 8 PM $ 0.00984
+0.00%
$ 1.88 million $ 46,485
Dec 22, 7 PM $ 0.00984
-1.89%
$ 1.88 million $ 46,485
Dec 22, 6 PM $ 0.01
-1.76%
$ 1.91 million $ 46,483
Dec 22, 5 PM $ 0.0102
+0.00%
$ 1.95 million $ 46,363
Dec 22, 4 PM $ 0.0102
-0.20%
$ 1.95 million $ 46,363
Dec 22, 3 PM $ 0.0102
+0.00%
$ 1.95 million $ 46,316
Dec 22, 2 PM $ 0.0102
+0.00%
$ 1.95 million $ 46,316
Dec 22, 1 PM $ 0.0102
+1.99%
$ 1.95 million $ 46,316
Dec 22, 12 PM $ 0.01
-1.57%
$ 1.91 million $ 46,305
Dec 22, 11 AM $ 0.0102
+2.31%
$ 1.94 million $ 45,834
Dec 22, 10 AM $ 0.00996
-4.69%
$ 1.9 million $ 45,946
Dec 22, 9 AM $ 0.0104
-0.10%
$ 1.99 million $ 43,066
Dec 22, 8 AM $ 0.0105
+0.38%
$ 1.99 million $ 39,573
Dec 22, 7 AM $ 0.0104
+0.19%
$ 1.98 million $ 36,068
Dec 22, 6 AM $ 0.0104
+0.39%
$ 1.98 million $ 33,280
Dec 22, 5 AM $ 0.0104
-0.29%
$ 1.97 million $ 30,011
Dec 22, 4 AM $ 0.0104
+0.39%
$ 1.98 million $ 26,434
Dec 22, 3 AM $ 0.0103
+0.00%
$ 1.97 million $ 23,217
Dec 22, 2 AM $ 0.0103
-0.19%
$ 1.97 million $ 19,712
Dec 22, 1 AM $ 0.0104
-0.19%
$ 1.98 million $ 16,610
Dec 22, 12 AM $ 0.0104
+0.19%
$ 1.98 million $ 13,190