LoopNetwork Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00184
+0.00%
$ 353,657 $ 1,031
Jul 23, 8 AM $ 0.00184
+1.94%
$ 353,657 $ 1,031
Jul 23, 7 AM $ 0.0018
+0.00%
$ 346,912 $ 1,025
Jul 23, 6 AM $ 0.0018
-11.59%
$ 346,912 $ 1,025
Jul 23, 5 AM $ 0.00204
-4.55%
$ 392,396 $ 958
Jul 23, 4 AM $ 0.00213
+0.00%
$ 411,090 $ 949
Jul 23, 3 AM $ 0.00213
-11.27%
$ 411,090 $ 950
Jul 23, 2 AM $ 0.0024
+0.00%
$ 463,320 $ 671
Jul 23, 1 AM $ 0.0024
+0.00%
$ 463,320 $ 671
Jul 23, 12 AM $ 0.0024
+0.00%
$ 463,320 $ 671
Jul 22, 11 PM $ 0.0024
+0.00%
$ 463,320 $ 671
Jul 22, 10 PM $ 0.0024
+1.56%
$ 463,320 $ 672
Jul 22, 9 PM $ 0.00237
+0.47%
$ 456,189 $ 670
Jul 22, 8 PM $ 0.00236
-0.55%
$ 454,069 $ 668
Jul 22, 7 PM $ 0.00237
+0.00%
$ 456,574 $ 641
Jul 22, 6 PM $ 0.00237
+0.00%
$ 456,574 $ 641
Jul 22, 5 PM $ 0.00237
+0.00%
$ 456,574 $ 641
Jul 22, 4 PM $ 0.00237
-1.09%
$ 456,574 $ 641
Jul 22, 3 PM $ 0.00239
+1.05%
$ 461,585 $ 634
Jul 22, 2 PM $ 0.00237
-1.21%
$ 456,767 $ 645
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
-100.00%
$ -- $ 0
Jul 22, 11 AM $ 0.00241
-4.25%
$ 464,283 $ 748
Jul 22, 10 AM $ 0.00252
-7.64%
$ 484,905 $ 499
Jul 22, 9 AM $ 0.00272
+0.00%
$ 524,993 $ 488
Jul 22, 8 AM $ 0.00272
-1.09%
$ 524,993 $ 488
Jul 22, 7 AM $ 0.00275
+0.00%
$ 530,775 $ 487
Jul 22, 6 AM $ 0.00275
+0.00%
$ 530,775 $ 487
Jul 22, 5 AM $ 0.00275
+0.00%
$ 530,775 $ 511
Jul 22, 4 AM $ 0.00275
+0.40%
$ 530,775 $ 511
Jul 22, 3 AM $ 0.00274
+0.00%
$ 528,655 $ 538
Jul 22, 2 AM $ 0.00274
+0.00%
$ 528,655 $ 538
Jul 22, 1 AM $ 0.00274
+0.00%
$ 528,655 $ 538
Jul 22, 12 AM $ 0.00274
+0.00%
$ 528,655 $ 538
Jul 21, 11 PM $ 0.00274
-1.72%
$ 528,655 $ 538
Jul 21, 10 PM $ 0.00279
+0.00%
$ 537,906 $ 535
Jul 21, 9 PM $ 0.00279
+0.00%
$ 537,906 $ 535
Jul 21, 8 PM $ 0.00279
+0.00%
$ 537,906 $ 535
Jul 21, 7 PM $ 0.00279
+0.00%
$ 537,906 $ 633
Jul 21, 6 PM $ 0.00279
+0.00%
$ 537,906 $ 633
Jul 21, 5 PM $ 0.00279
+0.00%
$ 537,906 $ 633
Jul 21, 4 PM $ 0.00279
+0.00%
$ 537,906 $ 633
Jul 21, 3 PM $ 0.00279
+16.29%
$ 537,906 $ 633
Jul 21, 2 PM $ 0.0024
+0.00%
$ 462,549 $ 619
Jul 21, 1 PM $ 0.0024
-10.11%
$ 462,549 $ 619
Jul 21, 12 PM $ 0.00267
-11.03%
$ 514,586 $ 511
Jul 21, 11 AM $ 0.003
+0.00%
$ 578,379 $ 213
Jul 21, 10 AM $ 0.003
-11.21%
$ 578,379 $ 213
Jul 21, 9 AM $ 0.00338
+0.00%
$ 651,423 $ 153
Jul 21, 8 AM $ 0.00338
+0.00%
$ 651,423 $ 223