LoopNetwork Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00598
-4.30%
$ 1.14 million $ 316
Mar 25, 10 PM $ 0.00625
+0.22%
$ 1.19 million $ 652
Mar 25, 9 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,292
Mar 25, 8 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,918
Mar 25, 7 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,972
Mar 25, 6 PM $ 0.00623
+0.00%
$ 1.19 million $ 2,974
Mar 25, 5 PM $ 0.00623
+2.13%
$ 1.19 million $ 2,974
Mar 25, 4 PM $ 0.0061
-1.58%
$ 1.16 million $ 2,973
Mar 25, 3 PM $ 0.0062
+0.00%
$ 1.18 million $ 2,969
Mar 25, 2 PM $ 0.0062
-0.59%
$ 1.18 million $ 2,969
Mar 25, 1 PM $ 0.00624
+0.29%
$ 1.19 million $ 2,971
Mar 25, 12 PM $ 0.00622
+0.00%
$ 1.18 million $ 3,116
Mar 25, 11 AM $ 0.00622
+0.00%
$ 1.18 million $ 3,137
Mar 25, 10 AM $ 0.00622
-0.77%
$ 1.18 million $ 3,180
Mar 25, 9 AM $ 0.00627
+3.47%
$ 1.19 million $ 3,161
Mar 25, 8 AM $ 0.00606
-1.30%
$ 1.15 million $ 3,297
Mar 25, 7 AM $ 0.00614
+0.00%
$ 1.17 million $ 3,195
Mar 25, 6 AM $ 0.00614
+0.00%
$ 1.17 million $ 3,331
Mar 25, 5 AM $ 0.00614
+0.00%
$ 1.17 million $ 3,331
Mar 25, 4 AM $ 0.00614
+0.00%
$ 1.17 million $ 3,331
Mar 25, 3 AM $ 0.00614
-3.93%
$ 1.17 million $ 3,331
Mar 25, 2 AM $ 0.00639
+0.00%
$ 1.22 million $ 3,350
Mar 25, 1 AM $ 0.00639
+0.00%
$ 1.22 million $ 3,625
Mar 25, 12 AM $ 0.00639
+0.00%
$ 1.22 million $ 3,804
Mar 24, 11 PM $ 0.00639
-0.53%
$ 1.22 million $ 3,804
Mar 24, 10 PM $ 0.00642
-0.05%
$ 1.22 million $ 3,397
Mar 24, 9 PM $ 0.0064
+10.31%
$ 1.22 million $ 1,749
Mar 24, 8 PM $ 0.0058
-2.94%
$ 1.1 million $ 1,123
Mar 24, 7 PM $ 0.00598
-1.06%
$ 1.14 million $ 1,389
Mar 24, 6 PM $ 0.00604
+0.00%
$ 1.15 million $ 1,387
Mar 24, 5 PM $ 0.00604
-0.95%
$ 1.15 million $ 1,387
Mar 24, 4 PM $ 0.0061
+0.00%
$ 1.16 million $ 1,445
Mar 24, 3 PM $ 0.0061
+0.00%
$ 1.16 million $ 1,445
Mar 24, 2 PM $ 0.0061
+2.71%
$ 1.16 million $ 1,445
Mar 24, 1 PM $ 0.00594
-4.04%
$ 1.13 million $ 1,442
Mar 24, 12 PM $ 0.00619
+0.24%
$ 1.18 million $ 1,296
Mar 24, 11 AM $ 0.00617
+0.42%
$ 1.17 million $ 1,670
Mar 24, 10 AM $ 0.00615
+0.00%
$ 1.17 million $ 1,773
Mar 24, 9 AM $ 0.00615
+1.91%
$ 1.17 million $ 1,874
Mar 24, 8 AM $ 0.00614
+1.25%
$ 1.17 million $ 1,732
Mar 24, 7 AM $ 0.00606
+0.70%
$ 1.15 million $ 1,682
Mar 24, 6 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,546
Mar 24, 5 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,716
Mar 24, 4 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,847
Mar 24, 3 AM $ 0.00602
+0.00%
$ 1.14 million $ 1,855
Mar 24, 2 AM $ 0.00603
+0.00%
$ 1.15 million $ 1,571
Mar 24, 1 AM $ 0.00603
-6.14%
$ 1.15 million $ 1,571
Mar 24, 12 AM $ 0.00643
+0.00%
$ 1.22 million $ 1,391
Mar 23, 11 PM $ 0.00643
+0.00%
$ 1.22 million $ 1,391
Mar 23, 10 PM $ 0.00643
-0.02%
$ 1.22 million $ 1,450