LoopNetwork Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00462
+0.00%
$ 877,842 $ 694
May 21, 6 AM $ 0.00462
+0.00%
$ 877,842 $ 726
May 21, 5 AM $ 0.00462
+0.48%
$ 877,842 $ 726
May 21, 4 AM $ 0.0046
+0.00%
$ 873,663 $ 705
May 21, 3 AM $ 0.0046
+0.00%
$ 873,663 $ 707
May 21, 2 AM $ 0.0046
+0.00%
$ 873,663 $ 707
May 21, 1 AM $ 0.0046
+0.00%
$ 873,663 $ 707
May 21, 12 AM $ 0.0046
+0.00%
$ 873,663 $ 804
May 20, 11 PM $ 0.0046
+0.00%
$ 873,663 $ 804
May 20, 10 PM $ 0.0046
-1.56%
$ 873,663 $ 804
May 20, 9 PM $ 0.00467
+0.00%
$ 887,528 $ 781
May 20, 8 PM $ 0.00467
+0.00%
$ 887,528 $ 781
May 20, 7 PM $ 0.00467
+0.00%
$ 887,528 $ 781
May 20, 6 PM $ 0.00467
+0.13%
$ 887,528 $ 781
May 20, 5 PM $ 0.00467
+0.00%
$ 886,388 $ 768
May 20, 4 PM $ 0.00467
-1.21%
$ 886,388 $ 768
May 20, 3 PM $ 0.00473
-3.15%
$ 898,924 $ 756
May 20, 2 PM $ 0.00489
+1.58%
$ 928,172 $ 258
May 20, 1 PM $ 0.00481
-0.19%
$ 913,738 $ 180
May 20, 12 PM $ 0.00482
+0.00%
$ 915,447 $ 174
May 20, 11 AM $ 0.00482
+0.00%
$ 915,447 $ 174
May 20, 10 AM $ 0.00482
+0.00%
$ 915,447 $ 206
May 20, 9 AM $ 0.00482
+0.00%
$ 915,447 $ 206
May 20, 8 AM $ 0.00482
+0.00%
$ 915,447 $ 177
May 20, 7 AM $ 0.00482
-1.43%
$ 915,447 $ 165
May 20, 6 AM $ 0.00489
+0.00%
$ 928,742 $ 188
May 20, 5 AM $ 0.00489
+0.00%
$ 928,742 $ 188
May 20, 4 AM $ 0.00489
+1.45%
$ 928,742 $ 188
May 20, 3 AM $ 0.00482
+0.00%
$ 915,447 $ 185
May 20, 2 AM $ 0.00482
+0.00%
$ 915,447 $ 185
May 20, 1 AM $ 0.00482
-3.58%
$ 915,447 $ 185
May 20, 12 AM $ 0.005
+0.00%
$ 949,444 $ 89
May 19, 11 PM $ 0.005
+0.00%
$ 949,444 $ 89
May 19, 10 PM $ 0.005
+0.00%
$ 949,444 $ 99
May 19, 9 PM $ 0.005
+0.00%
$ 949,444 $ 99
May 19, 8 PM $ 0.005
+0.00%
$ 949,444 $ 99
May 19, 7 PM $ 0.005
+0.00%
$ 949,444 $ 99
May 19, 6 PM $ 0.005
+0.00%
$ 949,444 $ 236
May 19, 5 PM $ 0.005
+0.00%
$ 949,444 $ 261
May 19, 4 PM $ 0.005
+0.00%
$ 949,444 $ 261
May 19, 3 PM $ 0.005
+0.00%
$ 949,444 $ 261
May 19, 2 PM $ 0.005
+0.00%
$ 949,444 $ 261
May 19, 1 PM $ 0.005
+0.00%
$ 949,444 $ 261
May 19, 12 PM $ 0.005
+0.00%
$ 949,444 $ 270
May 19, 11 AM $ 0.005
+0.58%
$ 949,444 $ 270
May 19, 10 AM $ 0.00497
+0.00%
$ 943,936 $ 241
May 19, 9 AM $ 0.00497
+0.00%
$ 943,936 $ 241
May 19, 8 AM $ 0.00497
+0.00%
$ 943,936 $ 241
May 19, 7 AM $ 0.00497
+3.11%
$ 943,936 $ 239
May 19, 6 AM $ 0.00482
+0.00%
$ 915,447 $ 184