Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 AM $0.00641
+0.00%
$1.22 million $869
Mar 18, 12 AM $0.00641
+0.00%
$1.22 million $928
Mar 17, 11 PM $0.00641
+0.00%
$1.22 million $1,049
Mar 17, 10 PM $0.00641
+0.00%
$1.22 million $1,372
Mar 17, 9 PM $0.00641
+3.99%
$1.22 million $1,446
Mar 17, 8 PM $0.00616
-0.16%
$1.17 million $1,030
Mar 17, 7 PM $0.00617
-1.30%
$1.17 million $937
Mar 17, 6 PM $0.00625
+0.00%
$1.19 million $918
Mar 17, 5 PM $0.00625
+0.00%
$1.19 million $918
Mar 17, 4 PM $0.00625
-0.46%
$1.19 million $926
Mar 17, 3 PM $0.00628
+0.00%
$1.19 million $819
Mar 17, 2 PM $0.00628
-1.18%
$1.19 million $819
Mar 17, 1 PM $0.00635
-0.94%
$1.21 million $720
Mar 17, 12 PM $0.00641
+0.00%
$1.22 million $1,104
Mar 17, 11 AM $0.00641
-1.57%
$1.22 million $1,376
Mar 17, 10 AM $0.00652
+1.96%
$1.24 million $1,370
Mar 17, 9 AM $0.00639
-0.91%
$1.22 million $1,338
Mar 17, 8 AM $0.00645
-1.01%
$1.23 million $1,321
Mar 17, 7 AM $0.00652
+0.00%
$1.24 million $1,324
Mar 17, 6 AM $0.00652
+0.00%
$1.24 million $1,324
Mar 17, 5 AM $0.00652
+0.00%
$1.24 million $1,326
Mar 17, 4 AM $0.00652
+0.00%
$1.24 million $1,328
Mar 17, 3 AM $0.00652
+0.00%
$1.24 million $1,328
Mar 17, 2 AM $0.00652
+1.29%
$1.24 million $1,329
Mar 17, 1 AM $0.00643
+0.66%
$1.22 million $1,327
Mar 17, 12 AM $0.00639
-3.39%
$1.22 million $1,269
Mar 16, 11 PM $0.00662
-0.76%
$1.26 million $1,154
Mar 16, 10 PM $0.00667
+2.85%
$1.27 million $831
Mar 16, 9 PM $0.00648
+0.00%
$1.23 million $792
Mar 16, 8 PM $0.00648
-5.58%
$1.23 million $792
Mar 16, 7 PM $0.00686
+0.00%
$1.31 million $819
Mar 16, 6 PM $0.00686
+0.00%
$1.31 million $821
Mar 16, 5 PM $0.00686
+8.57%
$1.31 million $821
Mar 16, 4 PM $0.00632
+0.00%
$1.2 million $813
Mar 16, 3 PM $0.00632
+0.00%
$1.2 million $813
Mar 16, 2 PM $0.00632
+0.00%
$1.2 million $813
Mar 16, 1 PM $0.00632
-4.66%
$1.2 million $813
Mar 16, 12 PM $0.00632
+6.81%
$1.2 million $361
Mar 16, 11 AM $0.00592
+0.00%
$1.13 million $105
Mar 16, 10 AM $0.00592
+0.00%
$1.13 million $105
Mar 16, 9 AM $0.00592
+0.00%
$1.13 million $105
Mar 16, 8 AM $0.00592
+1.01%
$1.13 million $105
Mar 16, 7 AM $0.00586
+0.00%
$1.11 million $100
Mar 16, 6 AM $0.00586
+0.29%
$1.11 million $100
Mar 16, 5 AM $0.00584
+0.14%
$1.11 million $102
Mar 16, 4 AM $0.00583
+0.00%
$1.11 million $131
Mar 16, 3 AM $0.00583
-0.14%
$1.11 million $131
Mar 16, 2 AM $0.00584
+0.00%
$1.11 million $129
Mar 16, 1 AM $0.00584
-0.63%
$1.11 million $197
Mar 16, 12 AM $0.00588
+2.73%
$1.12 million $196