LoopNetwork Historical Data

LOOP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0128
+0.71%
$ 2.44 million $ 55,494
Nov 4, 12 PM $ 0.0128
-1.16%
$ 2.42 million $ 51,413
Nov 4, 11 AM $ 0.0129
+0.54%
$ 2.45 million $ 47,162
Nov 4, 10 AM $ 0.0128
+0.16%
$ 2.44 million $ 43,195
Nov 4, 9 AM $ 0.0128
+0.16%
$ 2.43 million $ 39,086
Nov 4, 8 AM $ 0.0128
+0.63%
$ 2.43 million $ 34,910
Nov 4, 7 AM $ 0.0127
-4.00%
$ 2.42 million $ 30,881
Nov 4, 6 AM $ 0.0133
+2.63%
$ 2.52 million $ 24,929
Nov 4, 5 AM $ 0.013
-1.74%
$ 2.47 million $ 24,667
Nov 4, 4 AM $ 0.0139
+0.00%
$ 2.64 million $ 24,459
Nov 4, 3 AM $ 0.0139
+1.23%
$ 2.64 million $ 24,555
Nov 4, 2 AM $ 0.0138
-0.29%
$ 2.61 million $ 24,514
Nov 4, 1 AM $ 0.0138
+2.30%
$ 2.62 million $ 24,661
Nov 4, 12 AM $ 0.0135
+0.00%
$ 2.56 million $ 24,485
Nov 3, 11 PM $ 0.0135
+3.29%
$ 2.56 million $ 25,020
Nov 3, 10 PM $ 0.013
+4.67%
$ 2.47 million $ 17,159
Nov 3, 9 PM $ 0.0124
+3.41%
$ 2.36 million $ 13,286
Nov 3, 8 PM $ 0.012
-4.15%
$ 2.28 million $ 12,841
Nov 3, 7 PM $ 0.0125
+0.40%
$ 2.38 million $ 12,580
Nov 3, 6 PM $ 0.0128
-0.54%
$ 2.43 million $ 12,606
Nov 3, 5 PM $ 0.0129
+1.18%
$ 2.45 million $ 12,347
Nov 3, 4 PM $ 0.0127
+7.78%
$ 2.42 million $ 10,331
Nov 3, 3 PM $ 0.0124
+1.47%
$ 2.36 million $ 6,752
Nov 3, 2 PM $ 0.0122
-2.31%
$ 2.32 million $ 4,850
Nov 3, 1 PM $ 0.0125
-0.79%
$ 2.38 million $ 5,350
Nov 3, 12 PM $ 0.0126
+0.16%
$ 2.4 million $ 5,785
Nov 3, 11 AM $ 0.0126
+4.21%
$ 2.39 million $ 5,856
Nov 3, 10 AM $ 0.0121
-0.66%
$ 2.3 million $ 5,782
Nov 3, 9 AM $ 0.0122
-3.62%
$ 2.32 million $ 6,084
Nov 3, 8 AM $ 0.0127
+3.00%
$ 2.41 million $ 7,158
Nov 3, 7 AM $ 0.0123
-3.52%
$ 2.34 million $ 6,985
Nov 3, 6 AM $ 0.0128
-0.08%
$ 2.42 million $ 6,314
Nov 3, 5 AM $ 0.0128
+0.00%
$ 2.43 million $ 6,258
Nov 3, 4 AM $ 0.0128
-2.96%
$ 2.43 million $ 6,279
Nov 3, 3 AM $ 0.0132
+0.08%
$ 2.5 million $ 6,435
Nov 3, 2 AM $ 0.0132
-2.23%
$ 2.5 million $ 7,614
Nov 3, 1 AM $ 0.0135
+0.15%
$ 2.56 million $ 7,972
Nov 3, 12 AM $ 0.0134
-3.45%
$ 2.55 million $ 8,073
Nov 2, 11 PM $ 0.0139
+0.00%
$ 2.64 million $ 10,720
Nov 2, 10 PM $ 0.0139
+1.83%
$ 2.64 million $ 13,696
Nov 2, 9 PM $ 0.0137
+1.56%
$ 2.6 million $ 16,520
Nov 2, 8 PM $ 0.0135
+0.00%
$ 2.56 million $ 17,271
Nov 2, 7 PM $ 0.0135
-2.39%
$ 2.56 million $ 17,814
Nov 2, 6 PM $ 0.0138
-0.50%
$ 2.62 million $ 17,591
Nov 2, 5 PM $ 0.0139
-1.91%
$ 2.63 million $ 19,849
Nov 2, 4 PM $ 0.0141
+0.28%
$ 2.68 million $ 20,169
Nov 2, 3 PM $ 0.0141
-2.69%
$ 2.68 million $ 21,537
Nov 2, 2 PM $ 0.0145
+1.33%
$ 2.75 million $ 20,668
Nov 2, 1 PM $ 0.0143
+0.63%
$ 2.71 million $ 20,125
Nov 2, 12 PM $ 0.0142
-0.07%
$ 2.7 million $ 20,290