LoopNetwork Historical Data

LOOP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0142
-0.07%
$ 2.7 million $ 20,290
Nov 2, 11 AM $ 0.0142
-1.11%
$ 2.7 million $ 21,101
Nov 2, 10 AM $ 0.0144
-1.91%
$ 2.73 million $ 21,257
Nov 2, 9 AM $ 0.0147
+1.66%
$ 2.79 million $ 21,299
Nov 2, 8 AM $ 0.0144
+1.33%
$ 2.74 million $ 20,570
Nov 2, 7 AM $ 0.0143
-1.18%
$ 2.7 million $ 20,552
Nov 2, 6 AM $ 0.0144
+1.05%
$ 2.74 million $ 20,912
Nov 2, 5 AM $ 0.0143
-1.04%
$ 2.71 million $ 21,454
Nov 2, 4 AM $ 0.0144
+0.00%
$ 2.74 million $ 21,367
Nov 2, 3 AM $ 0.0144
+0.07%
$ 2.74 million $ 21,135
Nov 2, 2 AM $ 0.0144
-0.21%
$ 2.74 million $ 20,030
Nov 2, 1 AM $ 0.0144
+0.00%
$ 2.74 million $ 19,490
Nov 2, 12 AM $ 0.0144
-0.21%
$ 2.74 million $ 19,419
Nov 1, 11 PM $ 0.0145
+0.00%
$ 2.75 million $ 16,353
Nov 1, 10 PM $ 0.0145
+8.15%
$ 2.75 million $ 13,663
Nov 1, 9 PM $ 0.0134
+0.00%
$ 2.54 million $ 10,979
Nov 1, 8 PM $ 0.0134
-2.26%
$ 2.54 million $ 11,293
Nov 1, 7 PM $ 0.0137
-0.44%
$ 2.6 million $ 11,305
Nov 1, 6 PM $ 0.0137
-0.22%
$ 2.61 million $ 14,844
Nov 1, 5 PM $ 0.0137
+3.01%
$ 2.6 million $ 13,074
Nov 1, 4 PM $ 0.0133
-1.26%
$ 2.53 million $ 13,143
Nov 1, 3 PM $ 0.0135
-2.18%
$ 2.56 million $ 15,987
Nov 1, 2 PM $ 0.0138
+0.00%
$ 2.62 million $ 21,023
Nov 1, 1 PM $ 0.0138
+0.44%
$ 2.62 million $ 25,427
Nov 1, 12 PM $ 0.0137
-1.79%
$ 2.6 million $ 29,863
Nov 1, 11 AM $ 0.014
+0.58%
$ 2.65 million $ 34,075
Nov 1, 10 AM $ 0.0139
+2.13%
$ 2.64 million $ 38,956
Nov 1, 9 AM $ 0.0135
+0.82%
$ 2.57 million $ 43,710
Nov 1, 8 AM $ 0.0134
-4.48%
$ 2.55 million $ 47,171
Nov 1, 7 AM $ 0.014
+5.24%
$ 2.67 million $ 52,024
Nov 1, 6 AM $ 0.0134
-5.18%
$ 2.53 million $ 56,922
Nov 1, 5 AM $ 0.0141
+2.10%
$ 2.67 million $ 61,243
Nov 1, 4 AM $ 0.0138
+1.62%
$ 2.62 million $ 66,087
Nov 1, 3 AM $ 0.0136
-0.88%
$ 2.58 million $ 70,901
Nov 1, 2 AM $ 0.0137
+0.00%
$ 2.6 million $ 75,667
Nov 1, 1 AM $ 0.0137
+0.96%
$ 2.6 million $ 80,255
Nov 1, 12 AM $ 0.0136
+1.12%
$ 2.57 million $ 84,820
Oct 31, 11 PM $ 0.0134
+1.75%
$ 2.55 million $ 89,728
Oct 31, 10 PM $ 0.0131
+0.77%
$ 2.5 million $ 94,490
Oct 31, 9 PM $ 0.0127
-7.31%
$ 2.41 million $ 98,416
Oct 31, 8 PM $ 0.0137
-2.22%
$ 2.6 million $ 102,112
Oct 31, 7 PM $ 0.014
-2.90%
$ 2.67 million $ 107,898
Oct 31, 6 PM $ 0.0145
+1.47%
$ 2.75 million $ 109,143
Oct 31, 5 PM $ 0.0143
-2.13%
$ 2.71 million $ 114,054
Oct 31, 4 PM $ 0.0146
-1.15%
$ 2.77 million $ 119,004
Oct 31, 3 PM $ 0.0148
-0.07%
$ 2.81 million $ 121,098
Oct 31, 2 PM $ 0.0148
-0.94%
$ 2.81 million $ 121,993
Oct 31, 1 PM $ 0.0149
+0.34%
$ 2.83 million $ 123,594
Oct 31, 12 PM $ 0.0149
-0.87%
$ 2.82 million $ 123,681
Oct 31, 11 AM $ 0.015
+0.13%
$ 2.85 million $ 119,145