Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.00572
+0.00%
$1.09 million $190
Mar 15, 10 PM $0.00572
-2.37%
$1.09 million $190
Mar 15, 9 PM $0.00586
+0.00%
$1.11 million $480
Mar 15, 8 PM $0.00586
+3.52%
$1.11 million $552
Mar 15, 7 PM $0.00566
+0.00%
$1.08 million $518
Mar 15, 6 PM $0.00566
+0.00%
$1.08 million $516
Mar 15, 5 PM $0.00566
+0.00%
$1.08 million $516
Mar 15, 4 PM $0.00566
+0.00%
$1.08 million $516
Mar 15, 3 PM $0.00566
+0.00%
$1.08 million $516
Mar 15, 2 PM $0.00566
+0.00%
$1.08 million $546
Mar 15, 1 PM $0.00566
+0.00%
$1.08 million $558
Mar 15, 12 PM $0.00566
-1.14%
$1.08 million $558
Mar 15, 11 AM $0.00573
+0.00%
$1.09 million $541
Mar 15, 10 AM $0.00573
+0.00%
$1.09 million $593
Mar 15, 9 AM $0.00573
+0.00%
$1.09 million $596
Mar 15, 8 AM $0.00573
+0.00%
$1.09 million $1,127
Mar 15, 7 AM $0.00573
+0.00%
$1.09 million $1,131
Mar 15, 6 AM $0.00573
-2.30%
$1.09 million $1,941
Mar 15, 5 AM $0.00586
+0.03%
$1.12 million $1,937
Mar 15, 4 AM $0.00586
+0.00%
$1.11 million $1,907
Mar 15, 3 AM $0.00586
+0.00%
$1.11 million $1,927
Mar 15, 2 AM $0.00586
+5.93%
$1.11 million $1,927
Mar 15, 1 AM $0.00553
+0.00%
$1.05 million $1,859
Mar 15, 12 AM $0.00553
+0.00%
$1.05 million $1,859
Mar 14, 11 PM $0.00553
+0.00%
$1.05 million $1,859
Mar 14, 10 PM $0.00553
-0.54%
$1.05 million $1,859
Mar 14, 9 PM $0.00556
-1.23%
$1.06 million $1,535
Mar 14, 8 PM $0.00563
+2.35%
$1.07 million $1,541
Mar 14, 7 PM $0.0055
+0.00%
$1.05 million $1,541
Mar 14, 6 PM $0.0055
+0.00%
$1.05 million $1,557
Mar 14, 5 PM $0.0055
+0.00%
$1.05 million $1,557
Mar 14, 4 PM $0.0055
+0.00%
$1.05 million $1,557
Mar 14, 3 PM $0.0055
-0.61%
$1.05 million $1,590
Mar 14, 2 PM $0.00553
+0.00%
$1.05 million $1,560
Mar 14, 1 PM $0.00553
+0.00%
$1.05 million $1,570
Mar 14, 12 PM $0.00553
+0.00%
$1.05 million $1,591
Mar 14, 11 AM $0.00553
+2.50%
$1.05 million $1,606
Mar 14, 10 AM $0.0054
+0.00%
$1.03 million $1,553
Mar 14, 9 AM $0.0054
+0.19%
$1.03 million $1,581
Mar 14, 8 AM $0.00558
+0.00%
$1.06 million $1,081
Mar 14, 7 AM $0.00558
-0.91%
$1.06 million $1,087
Mar 14, 6 AM $0.00563
+0.00%
$1.07 million $292
Mar 14, 5 AM $0.00563
+0.00%
$1.07 million $292
Mar 14, 4 AM $0.00563
+2.08%
$1.07 million $306
Mar 14, 3 AM $0.00552
+0.00%
$1.05 million $296
Mar 14, 2 AM $0.00552
+0.00%
$1.05 million $296
Mar 14, 1 AM $0.00552
+0.00%
$1.05 million $296
Mar 14, 12 AM $0.00552
+0.00%
$1.05 million $304
Mar 13, 11 PM $0.00552
+0.00%
$1.05 million $304
Mar 13, 10 PM $0.00552
+0.00%
$1.05 million $307